眾達-KY (4977)-統一-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	69.40	69.00	-5	990	-0.50%
2024/05/14	6	70.55	0	0.00	70.30	6	995	0.60%
2024/05/10	1	69.00	0	0.00	69.40	1	995	0.10%
2024/05/07	0	0.00	6	70.87	70.90	-6	988	-0.61%
2024/04/29	1	73.10	0	0.00	73.50	1	984	0.10%
2024/04/24	0	0.00	1	72.40	72.60	-1	987	-0.10%
2024/04/19	5	71.20	20	71.33	72.20	-15	993	-1.51%
2024/04/16	4	72.73	1	72.10	72.10	3	995	0.30%
2024/04/15	21	74.96	0	0.00	74.50	21	996	2.11%
2024/04/12	1	74.60	1	75.60	75.10	0	993	0.00%
2024/04/10	1	74.60	1	74.50	74.50	0	989	0.00%
2024/03/19	0.2	73.53	0	0.00	73.50	0.2	977	0.02%
2024/03/18	0.1	72.73	0	0.00	72.60	0.1	978	0.01%
2024/03/15	1.1	74.82	4	74.50	74.20	-2.9	974	-0.29%
2024/03/14	3.1	76.91	1	77.60	75.80	2.1	986	0.21%
2024/03/13	1	77.20	0	0.00	77.50	1	979	0.10%
2024/03/11	0	0.00	3	72.53	74.20	-3	951	-0.32%
2024/03/08	2.2	75.80	2	73.90	73.90	0.2	948	0.02%
2024/03/06	0.1	78.00	0	0.00	78.00	0.1	960	0.01%
2024/03/05	1.1	79.30	0	0.00	78.60	1.1	962	0.11%
2024/03/04	1	80.40	2	80.60	80.00	-1	953	-0.10%
2024/03/01	3.1	80.81	3	81.50	80.30	0.1	926	0.01%
2024/02/29	2.1	82.36	13	82.85	82.10	-10.9	897	-1.22%
2024/02/27	19	81.48	14	81.24	81.40	5	841	0.59%
2024/02/26	13	81.37	0	0.00	81.20	13	738	1.76%
2024/02/23	5	79.48	24	79.31	79.00	-19	653	-2.91%
2024/02/22	1	77.10	0	0.00	77.00	1	609	0.16%
2024/02/01	3	74.30	0	0.00	74.50	3	631	0.47%
2024/01/18	0	0.00	5	70.30	70.90	-5	740	-0.68%
2023/12/27	10	76.00	0	0.00	76.30	10	1,308	0.76%
2023/12/19	10	76.50	0	0.00	76.20	10	1,528	0.65%
2023/12/18	10	77.70	0	0.00	77.40	10	1,543	0.65%
2023/12/14	0	0.00	3	78.50	77.40	-3	1,624	-0.18%
2023/12/13	3	77.40	0	0.00	77.40	3	1,748	0.17%
2023/12/12	10	77.40	0	0.00	77.20	10	1,861	0.54%
2023/12/08	0	0.00	10	79.30	79.30	-10	2,115	-0.47%
2023/12/05	0	0.00	2	79.80	79.60	-2	2,310	-0.09%
2023/11/29	2	80.80	0	0.00	80.30	2	2,641	0.08%
2023/11/24	0	0.00	2	79.30	79.10	-2	2,656	-0.08%
2023/11/22	10	80.40	0	0.00	80.50	10	2,666	0.38%
2023/11/21	2	81.10	0	0.00	80.20	2	2,664	0.08%
2023/11/20	0	0.00	2	79.75	79.60	-2	2,668	-0.07%
2023/11/16	3	79.23	2	78.65	79.50	1	2,681	0.04%
2023/11/15	1	78.30	1	79.00	78.80	0	2,675	0.00%
2023/11/10	0	0.00	1	75.20	75.00	-1	2,693	-0.04%
2023/11/09	1	77.20	5	75.96	75.90	-4	2,689	-0.15%
2023/11/03	0	0.00	2	77.75	78.00	-2	2,851	-0.07%
2023/11/02	0	0.00	1	78.50	78.00	-1	2,873	-0.03%
2023/11/01	1	76.10	1	75.00	76.60	0	2,874	0.00%
2023/10/24	5	82.10	10	81.13	82.10	-5	3,121	-0.16%
2023/10/20	6	78.97	0	0.00	79.00	6	3,130	0.19%
2023/10/19	0	0.00	2	80.60	80.70	-2	3,144	-0.06%
2023/10/18	4	79.90	3	78.80	78.80	1	3,177	0.03%
2023/10/17	5	81.78	3	83.97	81.00	2	3,311	0.06%
2023/10/16	1	84.90	1	83.00	81.10	0	3,333	0.00%
2023/10/13	0	0.00	3	83.70	83.40	-3	3,317	-0.09%
2023/10/12	1	81.30	3	80.83	81.40	-2	3,337	-0.06%
2023/10/11	4	81.70	1	81.00	81.00	3	3,323	0.09%
2023/10/06	2	83.60	0	0.00	84.30	2	3,308	0.06%
2023/10/05	3	83.70	3	83.47	84.00	0	3,304	0.00%
2023/10/04	3	80.57	5	79.34	79.30	-2	3,235	-0.06%
2023/10/03	12	85.14	0	0.00	82.40	12	3,247	0.37%
2023/10/02	3	85.07	1	84.20	83.60	2	3,183	0.06%
2023/09/28	3	84.47	0	0.00	83.20	3	3,178	0.09%
2023/09/27	6	83.98	6.1	83.01	83.00	-0.1	3,214	0.00%
2023/09/26	6	85.30	6	85.93	85.00	0	3,232	0.00%
2023/09/25	4	85.05	5	85.76	85.50	-1	3,228	-0.03%
2023/09/22	4	82.43	12	84.06	85.20	-8	3,210	-0.25%
2023/09/21	10	82.34	5	82.34	81.50	5	3,186	0.16%
2023/09/20	4	83.50	0	0.00	83.30	4	3,202	0.13%
2023/09/19	3	87.03	3	85.50	85.10	0	3,212	0.00%
2023/09/18	0	89.20	1	88.20	87.60	-1	3,185	-0.03%
2023/09/15	5	87.72	7	86.67	86.50	-2	3,077	-0.06%
2023/09/14	8	85.40	10	87.73	88.30	-2	2,983	-0.07%
2023/09/13	7	83.73	4	83.75	84.90	3	2,828	0.11%
2023/09/12	2	80.50	1	81.30	80.90	1	2,791	0.04%
2023/09/11	7	81.06	3	81.17	81.30	4	2,808	0.14%
2023/09/08	5	82.74	9	83.63	84.30	-4	2,789	-0.14%
2023/09/07	8	83.40	4	83.03	83.90	4	2,819	0.14%
2023/09/06	3	80.60	1	80.30	79.80	2	2,760	0.07%
2023/08/31	0	0.00	1	72.10	71.60	-1	2,915	-0.03%
2023/08/28	0	0.00	1	70.80	70.50	-1	3,117	-0.03%
2023/08/24	1	70.10	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	69.60	1	69.60	70.00	0	3,571	0.00%
2023/08/16	0	70.50	0	0.00	70.60	0	3,783	0.00%
2023/08/15	1	71.90	1	71.70	71.60	0	3,801	0.00%
2023/08/11	0	0.00	11	72.14	74.30	-11	3,833	-0.29%
2023/08/10	7	71.69	6.3	73.21	71.40	0.7	3,816	0.02%
2023/08/09	1	80.39	0	0.00	79.10	1	3,749	0.03%
2023/08/08	3	84.53	1	83.00	83.00	2	3,726	0.05%
2023/08/02	3	84.57	0	0.00	83.70	3	3,774	0.08%
2023/08/01	2	92.85	1	90.60	91.30	1	3,730	0.03%
2023/07/31	5	92.76	8	92.30	90.50	-3	3,688	-0.08%
2023/07/28	0	0.00	20	88.60	88.80	-20	3,612	-0.55%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/25	6	86.15	1	86.40	87.80	5	3,633	0.14%
2023/07/21	7	89.37	12	89.63	89.10	-5	3,698	-0.14%
2023/07/20	9	92.48	2	92.90	92.00	7	3,778	0.19%
2023/07/19	1	87.90	0	0.00	87.70	1	3,640	0.03%
2023/07/18	2	85.75	2	84.00	84.00	0	3,622	0.00%
2023/07/17	0	0.00	21	86.36	87.30	-21	3,676	-0.57%
2023/07/14	1	83.90	1	83.30	83.30	0	3,743	0.00%
2023/07/11	2	85.55	1	83.90	84.30	1	3,910	0.03%
2023/07/10	2	84.95	2	85.00	85.30	0	3,958	0.00%
2023/07/07	0	0.00	1	90.40	89.60	-1	3,925	-0.03%
2023/07/06	2	91.00	1	90.10	89.80	1	3,981	0.03%
2023/07/05	9	92.18	7	92.50	91.10	2	4,043	0.05%
2023/07/04	2.3	91.81	1	92.50	92.70	1.3	4,198	0.03%
2023/07/03	3	90.57	2	91.20	91.20	1	4,288	0.02%
2023/06/30	5	89.28	2	90.15	90.00	3	4,300	0.07%
2023/06/29	0	0.00	3	88.90	89.50	-3	4,386	-0.07%
2023/06/27	1	87.68	1	85.90	85.90	0	4,445	0.00%
2023/06/26	0	0.00	1	87.40	87.40	-1	4,459	-0.02%
2023/06/21	3	89.50	0	0.00	89.00	3	4,489	0.07%
2023/06/20	4	90.48	9	89.64	89.80	-5	4,562	-0.11%
2023/06/19	17	91.27	3	90.97	90.70	14	4,598	0.30%
2023/06/16	1	90.60	3	89.97	89.60	-2	4,605	-0.04%
2023/06/15	1	90.19	2	89.30	89.00	-1	4,708	-0.02%
2023/06/14	3	90.40	3	90.03	89.50	0	4,705	0.00%
2023/06/13	2	90.40	1	90.10	89.60	1	4,702	0.02%
2023/06/12	4	96.14	0	0.00	91.40	4	4,624	0.09%
2023/06/09	2	101.75	2	102.00	101.50	0	4,530	0.00%
2023/06/08	1	104.50	4	102.38	101.50	-3	4,583	-0.07%
2023/06/07	5	106.20	3.5	104.94	104.50	1.5	4,710	0.03%
2023/06/06	9	111.56	3	109.17	108.50	6	4,816	0.12%
2023/06/05	15	114.50	7	114.71	115.00	8	4,861	0.16%
2023/06/02	8	112.94	41	112.41	111.00	-33	4,903	-0.67%
2023/06/01	3	111.50	6	113.58	114.00	-3	5,075	-0.06%
2023/05/31	28	112.63	15	114.60	112.50	13	5,142	0.25%
2023/05/30	15	111.37	2	110.75	110.00	13	5,037	0.26%
2023/05/29	4	111.13	36	110.18	113.00	-32	4,919	-0.65%
2023/05/26	13	102.12	0	0.00	103.00	13	4,781	0.27%
2023/05/25	27	101.67	1	102.50	101.00	26	4,810	0.54%
2023/05/24	3	105.33	0	0.00	105.00	3	4,948	0.06%
2023/05/23	43	107.17	0	0.00	106.50	43	5,083	0.85%
2023/05/22	1	104.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	8	103.69	2	104.00	103.00	6	5,267	0.11%
2023/05/17	0	0.00	1	101.50	102.50	-1	5,394	-0.02%
2023/05/12	1	99.90	3	100.33	100.00	-2	5,760	-0.03%
2023/05/09	0	0.00	1	102.50	102.00	-1	5,856	-0.02%
2023/05/08	0	0.00	1	105.00	104.00	-1	5,870	-0.02%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	0	0.00	3	107.00	107.00	-3	6,178	-0.05%
2023/04/26	3	107.50	0	0.00	108.00	3	6,300	0.05%
2023/04/25	0	0.00	20	110.50	106.50	-20	6,267	-0.32%
2023/04/24	2	115.00	3	116.33	114.50	-1	6,172	-0.02%
2023/04/21	4	120.00	3	117.17	115.50	1	6,237	0.02%
2023/04/20	14	122.07	10	122.80	121.50	4	6,304	0.06%
2023/04/19	3	126.33	2	126.50	126.50	1	6,282	0.02%
2023/04/18	24	123.54	7	126.71	126.00	17	6,238	0.27%
2023/04/17	5	122.00	0	0.00	121.50	5	6,192	0.08%
2023/04/14	1	121.00	0	0.00	119.00	1	6,241	0.02%
2023/04/12	1	123.50	1	124.50	124.00	0	6,301	0.00%
2023/04/11	3	123.00	0	0.00	123.50	3	6,288	0.05%
2023/04/10	9	124.33	3	124.67	125.50	6	6,278	0.10%
2023/04/07	4	124.75	13.2	125.33	122.50	-9.2	6,226	-0.15%
2023/04/06	2	119.75	3	118.83	120.00	-1	6,044	-0.02%
2023/03/30	4	114.25	0	0.00	113.00	4	5,976	0.07%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/28	0	0.00	2	113.75	112.50	-2	5,830	-0.03%
2023/03/23	2	113.75	1	114.50	115.00	1	5,797	0.02%
2023/03/20	4.1	111.01	0	0.00	111.00	4.1	5,746	0.07%
2023/03/17	1	118.50	1	118.50	118.50	0	5,633	0.00%
2023/03/16	1	116.50	1.2	117.20	116.50	-0.2	5,638	0.00%
2023/03/15	5	118.50	2	119.25	119.00	3	5,735	0.05%
2023/03/14	1	118.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	1	118.50	2	116.75	118.50	-1	6,020	-0.02%
2023/03/10	1	123.00	1	125.50	118.50	0	6,156	0.00%
2023/03/09	6	127.25	2	129.00	128.00	4	6,088	0.07%
2023/03/08	0.3	122.50	15	125.33	126.50	-14.7	6,123	-0.24%
2023/03/07	1	119.50	1.9	119.22	120.00	-0.9	6,250	-0.01%
2023/03/06	27.1	118.27	40	120.01	121.00	-12.9	6,272	-0.21%
2023/03/03	4.2	113.76	11	113.50	113.00	-6.8	6,111	-0.11%
2023/03/01	1	109.50	2	110.25	110.50	-1	6,214	-0.02%
2023/02/24	0	0.00	1	110.00	110.00	-1	6,208	-0.02%
2023/02/23	12	111.21	0	0.00	111.50	12	6,162	0.19%
2023/02/22	1	109.50	1	109.00	109.50	0	6,080	0.00%
2023/02/21	9	121.28	11	119.41	118.50	-2	5,882	-0.03%
2023/02/20	4	118.88	24	119.46	121.00	-20	5,718	-0.35%
2023/02/17	13	116.46	10	116.30	116.50	3	5,563	0.05%
2023/02/16	24	110.65	7	112.64	116.00	17	5,472	0.31%
2023/02/14	2	109.25	0	0.00	108.00	2	5,311	0.04%
2023/02/13	7	109.86	11	110.27	111.00	-4	5,288	-0.08%
2023/02/10	18	115.06	14	116.82	110.50	4	5,214	0.08%
2023/02/09	1	109.50	1	113.00	111.50	0	4,955	0.00%
2023/02/08	1	109.50	12	113.00	109.50	-11	4,895	-0.22%
2023/02/07	2	112.00	0	0.00	113.00	2	4,814	0.04%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	11	111.91	0	0.00	112.00	11	4,757	0.23%
2023/02/01	0	0.00	14	112.00	113.00	-14	4,680	-0.30%
2023/01/31	0	0.00	1	115.00	113.50	-1	4,698	-0.02%
2023/01/30	1	114.00	0	0.00	113.00	1	4,599	0.02%
2023/01/17	0	0.00	1	111.00	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	1	105.50	105.00	-1	4,362	-0.02%
2023/01/12	3	104.50	3	104.50	104.50	0	4,332	0.00%
2023/01/11	3	105.67	1	108.00	104.50	2	4,355	0.05%
2023/01/10	2	104.00	4	106.25	104.50	-2	4,292	-0.05%
2023/01/09	2	104.25	0	0.00	107.00	2	4,187	0.05%
2023/01/06	2	104.50	0	0.00	104.50	2	4,135	0.05%
2023/01/05	105	102.50	0.2	105.50	102.50	104.8	4,079	2.57%	大買/鉅額交易
2023/01/03	0	0.00	11	101.15	104.00	-11	3,924	-0.28%
2022/12/30	6	98.05	28	97.82	98.90	-22	3,874	-0.57%
2022/12/29	10	94.60	2	94.50	95.80	8	3,828	0.21%
2022/12/28	9	97.12	0.8	95.33	94.60	8.2	3,846	0.21%
2022/12/27	0	0.00	6	98.55	99.00	-6	3,827	-0.16%
2022/12/26	3	97.60	0	0.00	96.70	3	3,802	0.08%
2022/12/22	1	96.90	46	99.86	98.90	-45	3,788	-1.19%
2022/12/21	3	101.00	3.2	101.62	101.00	-0.2	3,746	-0.01%
2022/12/20	16	102.13	1	106.00	101.50	15	3,752	0.40%
2022/12/19	1	104.50	1	105.00	105.50	0	3,753	0.00%
2022/12/16	3	105.33	2	106.00	106.00	1	3,765	0.03%
2022/12/15	1	109.50	12	107.83	107.50	-11	3,748	-0.29%
2022/12/14	3	110.33	4	110.13	110.50	-1	3,718	-0.03%
2022/12/13	13.1	106.87	61	108.93	106.50	-47.9	3,653	-1.31%
2022/12/12	1	106.50	1.1	107.08	108.00	-0.1	3,618	0.00%
2022/12/09	1	110.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	2	111.25	1	111.00	110.00	1	3,592	0.03%
2022/12/07	18	114.53	11.1	115.96	110.50	6.9	3,568	0.19%
2022/12/06	3.1	113.18	0	0.00	115.00	3.1	3,494	0.09%
2022/12/05	31	114.13	15	112.90	117.50	16	3,427	0.47%
2022/12/02	14	108.64	30	110.42	108.00	-16	3,205	-0.50%
2022/12/01	23	105.22	27	107.22	105.50	-4	2,997	-0.13%
2022/11/30	41	106.16	13	107.04	105.50	28	2,961	0.95%
2022/11/29	4	103.13	4	107.50	105.50	0	2,838	0.00%
2022/11/28	1	98.00	16	95.03	99.30	-15	2,605	-0.58%
2022/11/25	12	90.15	0	0.00	90.30	12	2,509	0.48%
2022/11/24	14	94.94	15	95.29	94.70	-1	2,463	-0.04%
2022/11/23	9	95.48	9	95.78	95.60	0	2,454	0.00%
2022/11/22	2	90.05	0	0.00	89.20	2	2,426	0.08%
2022/11/21	1	93.50	0	0.00	92.80	1	2,577	0.04%
2022/11/16	0	0.00	1	90.50	90.30	-1	2,907	-0.03%
2022/11/15	1	98.10	0	0.00	91.90	1	2,945	0.03%
2022/11/11	2	99.50	0	0.00	92.00	2	2,940	0.07%
2022/11/08	3	99.90	0	0.00	97.50	3	2,877	0.10%
2022/11/04	1	96.10	0	0.00	96.00	1	2,853	0.04%
2022/11/01	0	0.00	1	90.50	93.30	-1	2,862	-0.03%
2022/10/28	1	86.80	0	0.00	86.60	1	2,801	0.04%
2022/10/21	1	91.70	1	92.40	90.00	0	2,564	0.00%
2022/10/20	1	101.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	0	0.00	1	107.00	104.00	-1	2,485	-0.04%
2022/10/14	1	103.00	0	0.00	102.50	1	2,368	0.04%
2022/10/13	0	0.00	1	97.80	98.30	-1	2,343	-0.04%
2022/10/07	1	112.00	1	112.00	112.00	0	2,256	0.00%
2022/10/06	1	115.00	1	113.50	113.50	0	2,228	0.00%
2022/10/05	1	120.00	2	122.25	120.00	-1	2,188	-0.05%
2022/09/28	3	115.00	3	112.17	109.50	0	2,012	0.00%
2022/09/23	4	118.38	3	113.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	18	121.22	122.00	-18	1,855	-0.97%
2022/09/20	2	119.00	2	119.50	119.50	0	1,799	0.00%
2022/09/19	1	117.50	0	0.00	119.00	1	1,785	0.06%
2022/09/16	1	119.00	1	120.00	117.50	0	1,764	0.00%
2022/09/15	2	121.00	2	119.50	118.50	0	1,750	0.00%
2022/09/14	3	119.67	2	120.25	121.50	1	1,714	0.06%
2022/09/13	17	120.09	12	122.50	120.50	5	1,682	0.30%
2022/09/12	18	121.36	7	121.36	121.50	11	1,603	0.69%
2022/09/08	0	0.00	1	120.00	121.50	-1	1,545	-0.06%
2022/09/07	5	116.60	4	118.13	119.00	1	1,504	0.07%
2022/09/06	3	119.67	4	121.75	120.00	-1	1,458	-0.07%
2022/09/05	10	118.50	9	118.22	117.50	1	1,364	0.07%
2022/09/02	4	119.13	3	119.67	119.50	1	1,239	0.08%
2022/09/01	1	119.00	3	118.50	116.00	-2	1,163	-0.17%
2022/08/31	3	121.50	2	119.50	119.50	1	1,104	0.09%
2022/08/30	5	118.00	6	119.92	121.50	-1	1,053	-0.09%
2022/08/29	1	117.00	0	0.00	116.00	1	914	0.11%
2022/08/26	7	117.00	12	116.67	114.00	-5	803	-0.62%
2022/08/25	2	113.25	1	115.00	115.50	1	630	0.16%
2022/08/24	1	105.50	3	105.50	105.00	-2	478	-0.42%
2022/08/23	2	100.40	1	103.00	99.30	1	338	0.30%
2022/08/22	1	97.50	4	99.25	99.50	-3	253	-1.18%
2022/08/19	2	95.70	5	95.04	95.10	-3	203	-1.48%
2022/08/18	2	94.20	1	93.40	95.30	1	177	0.56%
2022/08/17	1	92.00	1	91.80	91.50	0	153	0.00%
2022/08/10	1	88.30	2	89.70	89.30	-1	105	-0.95%
2021/11/11	0	0.00	1	84.20	84.10	-1	100	-0.99%
2021/11/04	1	86.60	0	0.00	85.50	1	113	0.88%
2021/10/28	0	0.00	2	84.20	85.00	-2	111	-1.79%
2021/10/27	1	84.30	0	0.00	84.70	1	110	0.90%
2021/10/26	1	82.30	0	0.00	81.70	1	112	0.89%
2021/08/27	0	0.00	1	81.20	80.50	-1	200	-0.50%
2021/08/10	0	0.00	1	84.30	84.70	-1	220	-0.45%
2021/07/21	0	0.00	1	86.50	84.30	-1	365	-0.27%
2021/07/15	1	87.40	0	0.00	87.40	1	391	0.26%
2021/06/25	1	92.00	0	0.00	91.90	1	647	0.15%
2021/06/08	1	98.70	0	0.00	98.90	1	708	0.14%
2021/04/27	2	115.00	0	0.00	114.50	2	640	0.31%
2021/04/26	1	116.00	1	117.00	116.00	0	639	0.00%
2021/04/23	1	115.50	1	117.00	116.00	0	642	0.00%
2021/04/22	0	0.00	1.1	116.91	115.50	-1.1	655	-0.17%
2021/04/21	2	115.75	1	116.00	115.00	1	651	0.15%
2021/04/16	3	119.67	2	119.75	119.00	1	662	0.15%
2021/04/15	1.1	118.59	12	117.00	120.00	-10.9	654	-1.67%
2021/04/14	1	116.00	1	115.50	118.00	0	643	0.00%
2021/04/13	14	118.43	5	118.40	116.50	9	628	1.43%
2021/04/12	2	118.25	1	118.00	118.00	1	577	0.17%
2021/04/09	6	113.42	0	0.00	113.00	6	545	1.10%
2021/04/07	0	0.00	1	109.50	110.00	-1	536	-0.19%
2021/03/18	0	0.00	1	114.50	115.00	-1	551	-0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	5	113.50	0	0.00	113.00	5	585	0.85%
2021/03/05	0	0.00	2	106.00	105.50	-2	767	-0.26%
2021/03/03	4	108.38	1	109.00	108.50	3	767	0.39%
2021/02/17	0	0.00	2	105.00	105.00	-2	947	-0.21%
2021/02/04	2	105.50	0	0.00	103.50	2	1,092	0.18%
2021/01/29	0	0.00	1	103.50	103.50	-1	1,192	-0.08%
2021/01/26	2	106.00	0	0.00	104.00	2	1,204	0.17%
2021/01/25	3	106.67	0	0.00	106.50	3	1,211	0.25%
2021/01/15	0	0.00	5	111.50	111.50	-5	1,200	-0.42%
2021/01/08	0	0.00	2	120.00	121.00	-2	1,203	-0.17%
2021/01/07	1	121.00	0	0.00	121.00	1	1,199	0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/30	0	0.00	1	114.00	114.00	-1	1,177	-0.08%
2020/12/28	0	0.00	1	114.50	115.00	-1	1,180	-0.08%
2020/12/25	0	0.00	1	115.00	115.00	-1	1,176	-0.09%
2020/12/21	1	116.50	0	0.00	117.00	1	1,222	0.08%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/10	10	125.00	10	124.00	121.50	0	1,214	0.00%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/07	1	123.00	2	125.25	125.00	-1	1,204	-0.08%
2020/12/04	4	125.75	10	123.25	122.50	-6	1,224	-0.49%
2020/12/03	3	128.00	11	128.91	126.00	-8	1,209	-0.66%
2020/12/02	31	128.71	21	129.05	131.50	10	1,174	0.85%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	8	123.50	2	125.50	122.00	6	1,163	0.52%
2020/11/24	6	123.83	7	124.50	125.50	-1	1,128	-0.09%
2020/11/20	0	0.00	3	124.33	123.50	-3	1,109	-0.27%
2020/11/19	2	121.50	0	0.00	122.00	2	1,104	0.18%
2020/11/17	3	121.67	1	122.00	122.50	2	1,104	0.18%
2020/11/16	2	120.50	6	122.25	123.00	-4	1,121	-0.36%
2020/11/13	5	119.50	1	123.00	120.00	4	1,122	0.36%
2020/11/12	0	0.00	11	115.05	116.00	-11	1,024	-1.07%
2020/11/11	1	114.00	0	0.00	113.00	1	1,001	0.10%
2020/11/10	10	111.50	1	111.50	111.00	9	960	0.94%
2020/11/09	0	0.00	2	108.50	110.50	-2	966	-0.21%
2020/11/06	0	0.00	2	107.50	106.00	-2	997	-0.20%
2020/10/28	2	104.00	0	0.00	102.50	2	1,105	0.18%
2020/10/20	0	0.00	10	108.00	108.00	-10	1,187	-0.84%
2020/10/19	0	0.00	4	108.13	108.50	-4	1,201	-0.33%
2020/10/16	0	0.00	3	104.83	103.00	-3	1,216	-0.25%
2020/10/15	0	0.00	10	103.00	104.00	-10	1,236	-0.81%
2020/10/14	1	102.00	0	0.00	102.00	1	1,249	0.08%
2020/10/13	3	102.00	0	0.00	102.50	3	1,281	0.23%
2020/10/12	8	105.00	0	0.00	102.50	8	1,304	0.61%
2020/10/07	2	104.00	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/09/28	0	0.00	2	102.00	103.50	-2	1,876	-0.11%
2020/09/25	6	101.83	1	104.50	101.50	5	1,896	0.26%
2020/09/24	5	112.70	2	107.75	107.50	3	1,901	0.16%
2020/09/23	0	0.00	4	115.13	116.00	-4	1,942	-0.21%
2020/09/18	1	115.00	1	115.50	114.00	0	1,949	0.00%
2020/09/16	5	114.50	0	0.00	114.50	5	1,984	0.25%
2020/09/15	3	115.50	0	0.00	114.50	3	1,985	0.15%
2020/09/14	2	113.00	2	114.50	115.00	0	1,991	0.00%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	4	114.88	5	113.80	115.00	-1	2,001	-0.05%
2020/09/09	1	110.50	1	113.00	110.00	0	1,970	0.00%
2020/09/07	5	109.80	0	0.00	107.00	5	1,971	0.25%
2020/09/03	1	118.00	2	113.75	113.00	-1	2,011	-0.05%
2020/09/02	1	119.00	0	0.00	119.00	1	2,004	0.05%
2020/08/24	0	0.00	2	113.00	113.00	-2	2,110	-0.09%
2020/08/20	2	106.00	2	112.50	108.00	0	2,212	0.00%
2020/08/19	3	119.00	1	116.00	115.00	2	2,216	0.09%
2020/08/18	0	0.00	1	120.50	121.50	-1	2,215	-0.05%
2020/08/14	2	124.00	1	123.00	124.00	1	2,277	0.04%
2020/08/13	1	127.00	2	126.00	123.50	-1	2,274	-0.04%
2020/08/12	4	128.50	2	127.00	125.50	2	2,288	0.09%
2020/08/10	1	134.50	1	133.50	132.00	0	2,466	0.00%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/05	2	135.50	1	134.50	135.50	1	2,495	0.04%
2020/08/04	1	135.50	0	0.00	134.00	1	2,503	0.04%
2020/07/28	0	0.00	1	130.50	128.00	-1	2,641	-0.04%
2020/07/27	1	135.00	7	135.71	134.50	-6	2,667	-0.22%
2020/07/23	1	142.50	1	139.00	139.50	0	2,793	0.00%
2020/07/22	2	142.75	0	0.00	141.50	2	2,786	0.07%
2020/07/20	0	0.00	1	138.50	139.00	-1	2,814	-0.04%
2020/07/17	2	140.50	1	137.50	138.00	1	2,837	0.04%
2020/07/15	1	151.50	1	151.50	141.00	0	2,819	0.00%
2020/07/14	9	147.67	2	143.75	143.50	7	2,777	0.25%
2020/07/13	1	144.00	2	149.00	150.00	-1	2,712	-0.04%
2020/07/10	1	144.50	1	138.00	136.50	0	2,645	0.00%
2020/07/09	2	141.75	1	141.50	139.50	1	2,594	0.04%
2020/07/08	0	0.00	1	136.50	137.00	-1	2,517	-0.04%
2020/07/07	3	132.50	5	133.70	139.50	-2	2,486	-0.08%
2020/07/06	1	130.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	3	132.00	3	130.00	130.50	0	2,409	0.00%
2020/07/02	1	129.00	1	130.50	130.50	0	2,406	0.00%
2020/06/29	1	124.00	0	0.00	122.50	1	2,364	0.04%
2020/06/19	1	125.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	124.00	0	0.00	124.50	1	2,469	0.04%
2020/06/11	0	0.00	2	122.75	122.50	-2	2,610	-0.08%
2020/06/09	0	0.00	1	126.50	128.00	-1	2,691	-0.04%
2020/06/08	1	133.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	133.00	0	0.00	135.00	1	2,988	0.03%
2020/06/02	8	130.13	10	129.30	130.00	-2	3,097	-0.06%
2020/05/29	2	130.50	2	132.00	132.00	0	3,091	0.00%
2020/05/28	0	0.00	2	132.75	129.50	-2	3,083	-0.06%
2020/05/27	1	130.00	0	0.00	127.00	1	3,008	0.03%
2020/05/26	5	128.50	5	128.60	126.50	0	3,001	0.00%
2020/05/25	2	127.00	0	0.00	128.00	2	2,975	0.07%
2020/05/20	1	121.00	0	0.00	118.50	1	2,900	0.03%
2020/05/19	0	0.00	2	115.75	119.50	-2	2,931	-0.07%
2020/05/18	1	126.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	0	0.00	2	119.00	124.00	-2	2,908	-0.07%
2020/05/14	2	119.50	0	0.00	120.00	2	2,833	0.07%
2020/05/13	0	0.00	1	120.50	120.50	-1	2,862	-0.03%
2020/05/07	1	119.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	0	0.00	1	118.00	117.00	-1	3,015	-0.03%
2020/04/30	0	0.00	1	113.00	112.50	-1	3,008	-0.03%
2020/04/28	2	105.50	7	105.43	105.00	-5	3,000	-0.17%
2020/04/27	3	101.33	3	101.83	101.50	0	2,934	0.00%
2020/04/24	3	100.00	1	100.50	100.00	2	2,981	0.07%
2020/04/23	2	103.25	3	104.17	100.50	-1	2,995	-0.03%
2020/04/22	1	97.60	8	100.21	101.50	-7	2,982	-0.23%
2020/04/21	3	97.33	0	0.00	96.60	3	3,122	0.10%
2020/04/20	3	100.10	1	101.50	99.50	2	3,194	0.06%
2020/04/17	3	100.23	1	101.50	99.50	2	3,267	0.06%
2020/04/15	0	0.00	5	100.20	102.50	-5	3,231	-0.15%
2020/04/14	2	98.35	3	97.93	98.00	-1	3,209	-0.03%
2020/04/10	1	93.40	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	1	93.30	92.50	-1	3,223	-0.03%
2020/04/08	0	0.00	1	92.00	93.50	-1	3,229	-0.03%
2020/04/06	1	87.10	1	88.50	88.50	0	3,226	0.00%
2020/04/01	1	85.40	2	85.90	86.00	-1	3,217	-0.03%
2020/03/31	1	85.40	3	85.57	85.00	-2	3,210	-0.06%
2020/03/30	3	81.10	5	83.64	84.50	-2	3,195	-0.06%
2020/03/27	0	0.00	1	84.50	81.80	-1	3,180	-0.03%
2020/03/26	3	83.23	5	83.58	83.30	-2	3,148	-0.06%
2020/03/25	1	83.20	3	82.20	81.60	-2	3,114	-0.06%
2020/03/24	0	0.00	2	76.85	78.50	-2	3,056	-0.07%
2020/03/20	12	74.84	1	75.40	74.50	11	3,012	0.37%
2020/03/19	3	74.33	2	74.20	72.10	1	2,944	0.03%
2020/03/18	0	0.00	1	80.70	80.10	-1	2,914	-0.03%
2020/03/17	3	88.70	6	88.80	87.00	-3	2,890	-0.10%
2020/03/16	0	0.00	4	94.90	92.70	-4	2,916	-0.14%
2020/03/13	4	99.00	2	99.00	103.00	2	2,880	0.07%
2020/03/12	2	112.50	2	108.00	108.00	0	2,804	0.00%
2020/03/11	9	119.44	3	121.50	113.50	6	2,714	0.22%
2020/03/10	6	113.58	6	113.33	117.00	0	2,537	0.00%
2020/03/09	4	114.75	4	114.00	110.50	0	2,465	0.00%
2020/03/06	2	116.25	7	116.86	113.00	-5	2,410	-0.21%
2020/03/05	2	112.00	0	0.00	114.00	2	2,335	0.09%
2020/03/04	1	107.00	0	0.00	106.50	1	2,353	0.04%
2020/02/27	1	111.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	2	113.00	0	0.00	111.50	2	2,412	0.08%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/20	1	115.00	1	117.50	115.00	0	2,361	0.00%
2020/02/19	1	118.50	0	0.00	118.00	1	2,326	0.04%
2020/02/18	2	117.25	2	116.25	117.50	0	2,266	0.00%
2020/02/17	2	117.25	2	118.50	116.00	0	2,303	0.00%
2020/02/14	0	0.00	7	116.21	117.50	-7	2,275	-0.31%
2020/02/13	3	115.33	1	117.50	114.00	2	2,266	0.09%
2020/02/12	1	114.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	113.50	0	0.00	113.50	1	2,367	0.04%
2020/02/10	3	107.00	0	0.00	106.50	3	2,301	0.13%
2020/02/07	3	109.33	1	108.50	107.50	2	2,357	0.08%
2020/02/06	5	108.70	3	110.17	112.00	2	2,302	0.09%
2020/02/05	2	102.50	6	101.33	102.00	-4	2,250	-0.18%
2020/02/04	2	103.75	0	0.00	104.00	2	2,226	0.09%
2020/02/03	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2020/01/31	2	107.25	2	104.50	105.00	0	2,191	0.00%
2020/01/30	1	114.50	0.1	114.00	114.00	0.9	2,118	0.04%
2020/01/20	2	128.25	3	127.50	126.50	-1	2,129	-0.05%
2020/01/17	0	126.00	0	0.00	127.00	0	2,095	0.00%
2020/01/16	1	123.00	2	125.25	126.00	-1	2,084	-0.05%
2020/01/15	4	124.50	13.5	123.80	123.00	-9.5	2,076	-0.46%
2020/01/14	4	115.00	19	115.39	118.00	-15	1,955	-0.77%
2020/01/13	0	0.00	2	109.25	107.50	-2	1,872	-0.11%
2020/01/09	3	105.50	11	106.50	106.00	-8	1,849	-0.43%
2020/01/08	5	105.00	0	0.00	103.00	5	1,850	0.27%
2020/01/07	9.1	105.73	0	0.00	106.00	9.1	1,887	0.48%
2020/01/06	1	103.00	1	104.00	104.00	0	1,866	0.00%
2020/01/02	0	0.00	2	104.50	104.50	-2	1,858	-0.11%
2019/12/31	1	104.00	2	104.75	101.50	-1	1,856	-0.05%
2019/12/30	1	104.00	11	103.77	104.00	-10	1,890	-0.53%
2019/12/27	2	103.75	1	102.50	101.50	1	1,870	0.05%
2019/12/26	2	101.25	1	102.50	103.00	1	1,866	0.05%
2019/12/25	1	100.00	3	99.67	100.00	-2	1,860	-0.11%
2019/12/24	1	100.00	1	99.80	99.70	0	1,859	0.00%
2019/12/19	0	0.00	10	101.50	101.00	-10	1,844	-0.54%
2019/12/18	0	0.00	9	102.00	102.00	-9	1,843	-0.49%
2019/12/16	1	101.00	4	101.38	101.50	-3	1,839	-0.16%
2019/12/13	0	0.00	11	102.45	101.50	-11	1,835	-0.60%
2019/12/12	12	104.33	0	0.00	103.00	12	1,824	0.66%
2019/12/11	5	106.40	0	0.00	103.50	5	1,813	0.28%
2019/12/10	6	104.50	0	0.00	104.50	6	1,750	0.34%
2019/12/09	10	106.00	1	103.50	103.00	9	1,752	0.51%
2019/12/05	0	0.00	10	102.55	101.00	-10	1,790	-0.56%
2019/12/04	10	104.00	0	0.00	102.00	10	1,788	0.56%
2019/11/14	0	0.00	30	100.50	99.50	-30	1,682	-1.78%
2019/11/13	0	0.00	40.2	106.49	105.00	-40.2	1,616	-2.48%
2019/11/11	20	109.00	0	0.00	108.00	20	1,552	1.29%
2019/11/08	50	109.40	6	111.67	112.00	44	1,433	3.07%
2019/11/06	2	106.00	2	106.25	103.00	0	1,302	0.00%
2019/11/04	1	103.50	0	0.00	104.50	1	1,193	0.08%
2019/10/30	0	0.00	2	100.00	101.50	-2	1,136	-0.18%
2019/10/29	0	0.00	1	98.10	99.20	-1	1,124	-0.09%
2019/10/23	1	104.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	1	103.50	1	104.50	105.00	0	984	0.00%
2019/10/18	13	102.92	3	101.83	101.00	10	905	1.10%
2019/10/17	4	101.00	0	0.00	101.00	4	836	0.48%
2019/10/16	3	101.50	0	0.00	100.00	3	813	0.37%
2019/10/15	0.3	101.00	15	100.70	101.50	-14.7	783	-1.87%
2019/10/14	1	96.20	0	0.00	95.40	1	718	0.14%
2019/10/07	0	0.00	1	95.50	93.50	-1	688	-0.15%
2019/10/04	1	89.00	1	88.10	93.80	0	667	0.00%
2019/10/03	1	84.80	0	0.00	87.00	1	611	0.16%
2019/08/28	0	0.00	1	93.48	92.80	-1	503	-0.20%
2019/08/22	1	91.60	0	0.00	92.40	1	444	0.22%
2019/08/20	0	0.00	0	90.20	90.40	0	392	0.00%
2019/08/12	0	0.00	2	81.40	85.10	-2	396	-0.50%
2019/08/08	2	81.90	0	0.00	81.40	2	396	0.50%
2019/07/23	0	0.00	1	91.20	91.20	-1	425	-0.24%
2019/07/16	0	0.00	0.2	93.00	92.00	-0.2	475	-0.04%
2019/07/15	2	92.05	1.2	91.76	92.50	0.8	479	0.16%
2019/07/12	0	0.00	3.6	91.20	91.20	-3.6	488	-0.74%
2019/07/11	3	95.73	0	0.00	95.70	3	502	0.60%
2019/07/02	1	96.90	0	0.00	98.00	1	619	0.16%
2019/06/27	1	93.40	1	92.90	92.60	0	636	0.00%
2019/06/25	0	0.00	1	92.20	91.40	-1	645	-0.15%
2019/06/19	1	92.30	0	0.00	92.20	1	700	0.14%
2019/06/13	0	0.00	1	90.80	90.30	-1	855	-0.12%
2019/06/06	1	89.20	1	90.30	89.10	0	998	0.00%
2019/05/29	1	83.00	1	83.40	82.90	0	1,022	0.00%
2019/05/28	0	0.00	1	83.60	83.80	-1	1,034	-0.10%
2019/05/27	3	82.17	2	82.50	82.90	1	1,051	0.10%
2019/05/21	3	79.20	3	81.67	84.60	0	1,143	0.00%
2019/05/20	2	81.50	2	81.45	81.50	0	1,123	0.00%
2019/05/17	1	88.50	1	89.20	82.80	0	1,129	0.00%
2019/05/15	1	90.10	1	90.40	91.60	0	1,135	0.00%
2019/05/14	1	86.10	1	86.60	89.80	0	1,156	0.00%
2019/05/10	2	92.00	2	92.75	91.80	0	1,233	0.00%
2019/05/06	0	0.00	1	95.00	95.00	-1	1,289	-0.08%
2019/05/03	2	98.05	1	96.80	97.90	1	1,287	0.08%
2019/05/02	1	94.10	2	95.45	96.70	-1	1,277	-0.08%
2019/04/30	1	91.50	2	93.00	94.20	-1	1,274	-0.08%
2019/04/29	4	93.65	4	94.45	93.20	0	1,272	0.00%
2019/04/26	2	95.90	3	95.90	96.70	-1	1,260	-0.08%
2019/04/25	3	95.97	2	96.40	95.70	1	1,249	0.08%
2019/04/24	4	96.40	2	96.50	96.60	2	1,253	0.16%
2019/04/23	2	99.00	3	100.10	96.60	-1	1,255	-0.08%
2019/04/22	2	101.25	5	101.50	102.00	-3	1,245	-0.24%
2019/04/19	3	99.77	3	100.30	99.60	0	1,267	0.00%
2019/04/18	3	99.83	3	100.30	98.70	0	1,297	0.00%
2019/04/17	9	103.06	1	103.50	100.50	8	1,297	0.62%
2019/04/16	5	103.90	5	104.50	104.50	0	1,300	0.00%
2019/04/15	2	103.50	2	104.00	103.50	0	1,307	0.00%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/08	3	104.50	5	104.90	106.50	-2	1,295	-0.15%
2019/04/03	3	103.83	1	104.00	102.50	2	1,289	0.16%
2019/04/02	1	100.50	3	101.33	102.00	-2	1,301	-0.15%
2019/04/01	2	100.50	0	0.00	100.00	2	1,351	0.15%
2019/03/25	0	0.00	1	100.00	99.00	-1	1,509	-0.07%
2019/03/22	1	102.50	0	0.00	102.00	1	1,508	0.07%
2019/03/18	2	100.15	1	104.00	102.00	1	1,576	0.06%
2019/03/15	3	97.13	15	95.90	97.10	-12	1,535	-0.78%
2019/03/14	1	95.00	1	94.10	93.90	0	1,483	0.00%
2019/03/13	2	94.40	2	95.60	93.50	0	1,481	0.00%
2019/03/12	1	94.10	1	95.10	94.00	0	1,449	0.00%
2019/03/08	1	90.40	0	0.00	91.30	1	1,393	0.07%
2019/03/07	1	92.20	4	91.93	91.60	-3	1,399	-0.21%
2019/02/27	1	89.40	1	90.40	90.90	0	1,374	0.00%
2019/02/26	0	0.00	2	91.55	89.90	-2	1,366	-0.15%
2019/02/25	4	91.50	2	91.30	91.60	2	1,357	0.15%
2019/02/22	4	93.98	3	95.07	92.10	1	1,351	0.07%
2019/02/21	1	92.10	1	92.60	92.10	0	1,335	0.00%
2019/02/20	5	93.82	3	92.40	92.60	2	1,325	0.15%
2019/02/15	1	90.20	8	89.10	90.50	-7	1,241	-0.56%
2019/01/29	1	86.40	1	85.60	84.60	0	1,106	0.00%
2019/01/28	2	85.30	2	85.25	85.00	0	1,078	0.00%
2019/01/22	1	82.60	1	82.30	81.40	0	1,040	0.00%
2019/01/16	0	0.00	1	82.50	81.70	-1	1,032	-0.10%
2019/01/11	1	82.70	0	0.00	82.10	1	999	0.10%
2019/01/10	8	85.93	0	0.00	85.10	8	969	0.83%
2018/12/26	1	85.20	1	82.90	82.70	0	811	0.00%
2018/12/22	0	0.00	1	82.60	82.00	-1	685	-0.15%
2018/12/21	1	80.10	8	81.00	82.00	-7	669	-1.05%
2018/12/19	0	0.00	2	84.60	82.00	-2	619	-0.32%
2018/12/18	0	0.00	11	82.34	82.60	-11	541	-2.03%
2018/12/14	0	0.00	11	83.31	81.20	-11	473	-2.32%
2018/12/13	12	80.96	1	79.30	80.90	11	424	2.59%
2018/12/06	10	67.23	0	0.00	66.50	10	258	3.88%
2018/12/04	10	70.50	0	0.00	70.00	10	254	3.93%
2018/11/29	10	74.00	0	0.00	74.00	10	231	4.32%
2018/10/31	1	60.30	0	0.00	60.80	1	196	0.51%
2018/08/16	1	67.00	1	67.70	67.50	0	320	0.00%
2018/08/14	0	0.00	2	71.20	71.40	-2	319	-0.63%
2018/07/05	0	0.00	1	87.50	85.50	-1	377	-0.26%
2018/06/13	1	95.00	1	96.20	95.60	0	348	0.00%
2018/06/08	1	95.40	5	92.90	95.40	-4	325	-1.23%
2018/06/05	0	0.00	1	92.00	91.40	-1	303	-0.33%
2018/06/04	1	90.80	1	90.90	90.30	0	297	0.00%
2018/05/14	0	0.00	5	84.50	84.50	-5	320	-1.56%
2018/05/10	0	0.00	5	83.00	84.20	-5	360	-1.39%
2018/05/08	0	0.00	5	83.50	83.00	-5	387	-1.29%
2018/04/27	10	72.80	0	0.00	73.40	10	435	2.30%
2018/04/24	18	84.88	18	85.00	83.10	0	405	0.00%
2018/04/19	10	89.70	5	90.08	89.10	5	430	1.16%
2018/04/18	6	89.60	0	0.00	89.50	6	440	1.36%
2018/03/14	0	0.00	10	96.00	96.20	-10	731	-1.37%
2018/03/08	0	0.00	0.2	92.50	92.50	-0.2	771	-0.02%
2018/02/05	10	95.60	0	0.00	94.30	10	899	1.11%
2018/01/29	2	102.50	0	0.00	103.00	2	972	0.21%
2018/01/22	6	110.50	6	109.67	110.50	0	973	0.00%
2018/01/17	0	0.00	10	110.00	110.00	-10	1,062	-0.94%
2018/01/16	3	110.00	3	112.17	109.50	0	1,077	0.00%
2018/01/15	10	112.50	0	0.00	112.50	10	1,096	0.91%
2018/01/10	4	113.00	4	113.88	113.00	0	1,160	0.00%
2018/01/08	1	127.50	1	124.50	121.50	0	1,145	0.00%
2018/01/05	0	0.00	1	130.00	125.00	-1	1,143	-0.09%
2018/01/04	1	120.00	0	0.00	127.00	1	1,112	0.09%
2018/01/03	0	0.00	1	118.00	115.50	-1	1,070	-0.09%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%