榮科 (4989)-統一-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	25.79	0	0.00	25.55	5	233	2.14%
2024/03/27	0	0.00	0.1	23.90	23.70	-0.1	216	-0.05%
2024/03/25	0	0.00	0.1	23.95	24.15	-0.1	215	-0.05%
2024/03/08	0	0.00	9	25.35	25.25	-9	209	-4.29%
2024/03/05	1	26.00	0	0.00	25.95	1	210	0.48%
2024/01/18	0	0.00	1	26.00	26.00	-1	174	-0.57%
2024/01/16	0	0.00	1	26.05	26.15	-1	172	-0.58%
2024/01/10	1	26.00	1	25.80	25.80	0	148	0.00%
2024/01/08	0	0.00	1	27.20	26.90	-1	146	-0.68%
2024/01/05	2	27.55	0	0.00	27.70	2	142	1.41%
2023/11/22	1	25.70	0	0.00	25.65	1	198	0.50%
2023/11/21	1	25.70	0	0.00	25.70	1	199	0.50%
2023/11/15	1	24.90	0	0.00	25.05	1	210	0.48%
2023/10/26	2	25.75	0	0.00	25.75	2	429	0.47%
2023/10/18	0	0.00	2	26.45	26.30	-2	778	-0.26%
2023/10/16	1	27.20	0	0.00	27.00	1	778	0.13%
2023/10/11	0	0.00	6	28.70	28.35	-6	771	-0.78%
2023/10/06	2	26.95	0	0.00	26.80	2	750	0.27%
2023/10/02	3	26.07	0	0.00	26.70	3	736	0.41%
2023/09/26	0	0.00	1	25.40	25.40	-1	737	-0.14%
2023/09/25	0	0.00	1	25.90	26.00	-1	740	-0.14%
2023/09/21	1	25.40	0	0.00	25.40	1	744	0.13%
2023/09/20	0	0.00	1	25.70	25.70	-1	749	-0.13%
2023/09/15	6	26.27	0	0.00	26.10	6	780	0.77%
2023/09/12	2	25.00	2	25.40	25.40	0	777	0.00%
2023/09/11	2	25.00	9	25.00	25.00	-7	775	-0.90%
2023/09/06	2	26.75	0	0.00	26.95	2	770	0.26%
2023/09/05	7	26.37	3	26.90	27.35	4	764	0.52%
2023/08/30	0	0.00	4	26.00	25.40	-4	760	-0.53%
2023/08/28	6	25.00	0	0.00	24.60	6	752	0.80%
2023/08/23	0	0.00	5	25.50	25.50	-5	743	-0.67%
2023/08/18	50	26.36	1	26.10	26.10	49	734	6.67%
2023/08/10	1	29.00	1	28.55	28.60	0	711	0.00%
2023/08/08	1	30.00	0	0.00	29.95	1	701	0.14%
2023/08/04	1	30.00	1	30.60	30.50	0	686	0.00%
2023/08/02	6	30.71	0	0.00	30.60	6	675	0.89%
2023/08/01	1	33.00	1	30.20	30.20	0	644	0.00%
2023/07/31	6	35.78	4.1	34.15	33.80	1.9	604	0.31%
2023/07/28	9	30.58	7.1	33.56	33.60	1.9	515	0.37%
2023/07/27	0	0.00	0.8	30.65	30.55	-0.8	432	-0.18%
2023/07/26	0	0.00	1	30.40	29.85	-1	396	-0.25%
2023/07/25	2	30.25	4	30.81	32.00	-2	353	-0.57%
2023/07/24	0	0.00	4	29.20	29.30	-4	220	-1.82%
2023/07/10	1	26.45	1	26.40	26.35	0	169	0.00%
2023/07/07	1	26.55	0	0.00	26.45	1	174	0.57%
2023/06/29	1	27.55	0	0.00	27.55	1	184	0.54%
2023/06/21	1	28.05	0	0.00	27.95	1	177	0.56%
2023/05/19	0	0.00	2	25.90	25.95	-2	373	-0.54%
2023/05/09	0	0.00	1	25.75	25.75	-1	383	-0.26%
2023/04/25	0	0.00	2	25.70	25.60	-2	415	-0.48%
2023/04/21	0	0.00	3	26.30	26.25	-3	457	-0.66%
2023/04/11	1	27.35	0	0.00	27.15	1	526	0.19%
2023/03/30	0	0.00	1	28.35	28.55	-1	502	-0.20%
2023/03/29	3	28.55	3	28.50	28.50	0	501	0.00%
2023/03/27	4	28.95	4	28.70	28.70	0	493	0.00%
2023/03/24	3	30.23	3	29.80	29.80	0	487	0.00%
2023/03/23	4	30.70	4.1	31.25	30.40	-0.1	482	-0.01%
2023/03/22	6	30.80	0	0.00	30.10	6	470	1.27%
2023/03/21	3	29.90	3	29.85	29.85	0	458	0.00%
2023/03/20	4	29.58	0	0.00	29.55	4	451	0.89%
2023/03/17	3	28.80	0	0.00	28.65	3	446	0.67%
2023/03/16	1	28.45	0	0.00	28.45	1	437	0.23%
2023/03/14	3	29.73	6.1	29.91	29.90	-3.1	407	-0.75%
2023/03/10	20	29.02	21	29.10	28.60	-1	355	-0.28%
2023/03/08	1	27.35	0	0.00	27.35	1	343	0.29%
2023/01/12	10	27.17	9	26.50	26.50	1	359	0.28%
2023/01/11	3	26.87	3	27.15	26.90	0	347	0.00%
2023/01/09	0	0.00	2	27.10	27.55	-2	265	-0.75%
2023/01/05	2	25.20	0	0.00	25.00	2	236	0.84%
2023/01/04	1	25.00	0	0.00	25.10	1	237	0.42%
2022/12/21	0	0.00	3	25.05	25.10	-3	241	-1.24%
2022/12/20	0	0.00	4	25.15	25.15	-4	243	-1.65%
2022/12/15	3	26.90	0	0.00	26.85	3	243	1.23%
2022/12/12	2	26.05	2	26.20	26.20	0	240	0.00%
2022/12/06	0	0.00	2	27.38	26.90	-2	240	-0.83%
2022/12/02	0	0.00	5	27.70	28.00	-5	235	-2.12%
2022/12/01	4	27.58	3	27.05	28.40	1	218	0.46%
2022/11/17	1	26.00	0	0.00	26.05	1	254	0.39%
2022/11/08	0	0.00	1	25.80	25.25	-1	403	-0.25%
2022/11/07	0	0.00	2	26.10	25.85	-2	405	-0.49%
2022/11/04	5	25.50	5	25.75	25.75	0	402	0.00%
2022/11/03	7	26.32	4	26.00	26.00	3	399	0.75%
2022/11/02	11	26.27	9	26.53	25.70	2	389	0.51%
2022/11/01	2	25.00	0	0.00	24.80	2	375	0.53%
2022/10/12	0	0.00	2	22.85	22.95	-2	514	-0.39%
2022/10/11	0	0.00	4	23.00	22.90	-4	518	-0.77%
2022/09/29	0	0.00	2	23.70	23.50	-2	536	-0.37%
2022/09/28	0	0.00	2	22.60	22.45	-2	538	-0.37%
2022/09/26	0	0.00	3	23.55	24.00	-3	536	-0.56%
2022/09/21	4	25.80	0	0.00	25.75	4	537	0.74%
2022/09/08	1	26.90	0	0.00	27.10	1	549	0.18%
2022/08/29	0	0.00	8	28.70	28.65	-8	539	-1.48%
2022/08/24	4	30.50	1	30.50	29.95	3	517	0.58%
2022/08/23	0	0.00	2	30.20	30.45	-2	471	-0.42%
2022/08/22	3	29.75	3	30.00	29.40	0	415	0.00%
2022/08/18	0	0.00	3	28.85	28.25	-3	364	-0.82%
2022/08/15	2	26.80	0	0.00	26.95	2	312	0.64%
2022/08/05	0	0.00	3	26.35	26.35	-3	309	-0.97%
2022/08/02	3	26.55	0	0.00	26.95	3	309	0.97%
2022/08/01	2	26.85	2	27.60	27.20	0	310	0.00%
2022/07/22	6	29.15	0	0.00	29.00	6	294	2.04%
2022/07/21	2	30.28	7	30.42	30.10	-5	282	-1.77%
2022/07/20	2	27.48	2	28.35	28.50	0	217	0.00%
2022/07/13	2	25.15	2	25.35	25.25	0	193	0.00%
2022/07/12	2	25.50	0	0.00	24.55	2	191	1.05%
2022/07/06	5	25.00	0	0.00	24.40	5	182	2.75%
2022/07/01	0	0.00	4	25.10	24.70	-4	180	-2.22%
2022/06/30	3	28.00	4	27.01	27.00	-1	176	-0.57%
2022/06/22	0	0.00	2	28.20	28.10	-2	176	-1.13%
2022/06/21	15	29.27	0	0.00	29.40	15	178	8.39%
2022/06/20	0	0.00	4	28.60	28.00	-4	183	-2.17%
2022/06/15	0	0.00	2	31.85	31.85	-2	189	-1.06%
2022/05/26	0	0.00	1	33.40	33.00	-1	232	-0.43%
2022/05/09	0.1	33.90	0	0.00	33.75	0.1	256	0.02%
2022/04/28	13	34.91	0	0.00	34.85	13	268	4.83%
2022/04/27	3	35.80	3	35.70	35.30	0	268	0.00%
2022/04/25	0	0.00	3	37.45	37.75	-3	275	-1.09%
2022/04/22	14	38.65	0	0.00	38.85	14	278	5.04%
2022/04/14	10	39.00	0	0.00	39.15	10	327	3.06%
2022/04/13	4	39.61	0	0.00	39.30	4	331	1.21%
2022/03/25	0	0.00	1	41.20	41.60	-1	456	-0.22%
2022/03/16	6.1	38.30	0	0.00	38.30	6.1	514	1.19%
2022/03/11	1	39.90	0	0.00	39.90	1	557	0.18%
2022/03/10	0	0.00	5	40.80	40.40	-5	577	-0.87%
2022/03/07	11	40.44	0	0.00	40.55	11	742	1.48%
2022/02/24	6	41.60	0	0.00	41.60	6	939	0.64%
2022/02/18	0	0.00	1	43.80	43.80	-1	1,196	-0.08%
2022/02/16	0	0.00	0.1	44.01	44.25	-0.1	1,216	0.00%
2022/02/14	1	43.70	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	0.1	44.95	45.00	-0.1	1,313	-0.01%
2022/02/09	0	0.00	1	44.00	44.10	-1	1,335	-0.07%
2022/01/24	0	0.00	3	41.30	42.25	-3	1,395	-0.22%
2022/01/19	2	43.60	2	43.35	43.35	0	1,441	0.00%
2022/01/18	0	0.00	2	44.40	44.10	-2	1,463	-0.14%
2022/01/13	7	44.01	7	43.89	43.80	0	1,518	0.00%
2022/01/11	0	0.00	2	42.30	41.75	-2	1,556	-0.13%
2022/01/03	0.2	45.50	0	0.00	45.25	0.2	1,783	0.01%
2021/12/29	0	0.00	0.9	46.10	46.25	-0.9	2,221	-0.04%
2021/12/27	1	46.80	0	0.00	46.90	1	2,360	0.04%
2021/12/24	2	47.00	0	0.00	46.30	2	2,367	0.08%
2021/12/23	2	45.98	1	45.70	46.85	1	2,369	0.04%
2021/12/22	0	0.00	4	43.95	44.00	-4	2,371	-0.17%
2021/12/20	1	42.95	0	0.00	42.15	1	2,438	0.04%
2021/12/10	0.3	46.03	0	0.00	46.00	0.3	2,820	0.01%
2021/12/09	4	48.20	0	0.00	47.10	4	2,821	0.14%
2021/12/07	1	47.65	0	0.00	47.50	1	2,824	0.04%
2021/12/03	1	50.70	6.3	51.15	49.60	-5.3	2,806	-0.19%
2021/12/02	0	0.00	6	50.08	48.80	-6	2,790	-0.22%
2021/12/01	1	49.30	0.9	49.30	49.35	0.1	2,756	0.00%
2021/11/29	0.1	47.05	6.2	46.84	46.70	-6.1	2,696	-0.23%
2021/11/16	4	43.00	4	42.68	42.55	0	2,710	0.00%
2021/11/15	3	43.60	0	0.00	43.50	3	2,703	0.11%
2021/11/11	1	43.30	0	0.00	43.00	1	2,752	0.04%
2021/11/10	9	44.14	6	44.10	44.05	3	2,813	0.11%
2021/11/09	5	44.08	5	44.42	44.60	0	2,740	0.00%
2021/11/08	2	41.95	2	42.15	42.15	0	2,672	0.00%
2021/11/02	2	42.00	2	42.45	42.80	0	2,808	0.00%
2021/11/01	0	0.00	45	43.53	43.50	-45	2,816	-1.60%
2021/10/29	0	0.00	5	41.50	42.00	-5	2,794	-0.18%
2021/10/28	5	40.85	0	0.00	40.80	5	2,814	0.18%
2021/10/27	0	0.00	6	41.48	41.50	-6	2,836	-0.21%
2021/10/22	2	40.40	0	0.00	39.70	2	2,973	0.07%
2021/10/21	1	40.50	3	41.05	40.50	-2	3,209	-0.06%
2021/10/19	5	40.67	2	41.00	41.00	3	3,356	0.09%
2021/10/18	1	40.25	11	39.99	40.50	-10	3,652	-0.27%
2021/10/15	0	0.00	5	40.25	40.15	-5	3,924	-0.13%
2021/10/13	4	38.14	3	37.30	37.30	1	4,059	0.02%
2021/10/12	46	38.99	0	0.00	38.70	46	4,245	1.08%
2021/10/08	4	41.98	23	41.25	41.45	-19	4,472	-0.42%
2021/10/06	3	41.80	3	42.00	42.00	0	5,141	0.00%
2021/10/04	3	42.47	0	0.00	40.85	3	5,568	0.05%
2021/10/01	13	45.06	0	0.00	42.90	13	5,563	0.23%
2021/09/30	12	46.01	11	46.44	46.85	1	5,526	0.02%
2021/09/29	7	47.48	6	45.75	45.60	1	5,540	0.02%
2021/09/28	14	49.04	31	49.00	49.00	-17	5,563	-0.31%
2021/09/27	12	48.17	18	48.86	48.90	-6	5,343	-0.11%
2021/09/24	2	45.05	54	45.81	46.65	-52	5,159	-1.01%
2021/09/23	0	0.00	1	44.30	43.60	-1	5,098	-0.02%
2021/09/22	20	41.20	1	42.10	41.50	19	5,081	0.37%
2021/09/16	5	42.62	5	44.00	44.00	0	5,094	0.00%
2021/09/15	0	0.00	2	42.45	42.50	-2	5,057	-0.04%
2021/09/14	1	42.60	4	42.76	42.40	-3	5,048	-0.06%
2021/09/13	16	44.16	4	44.50	43.40	12	5,044	0.24%
2021/09/10	13	44.48	5	44.64	44.30	8	5,070	0.16%
2021/09/09	2	44.50	40	46.44	46.60	-38	5,099	-0.75%
2021/09/08	4	42.44	4	42.31	42.40	0	4,990	0.00%
2021/09/07	0	0.00	3	43.20	43.45	-3	5,155	-0.06%
2021/09/06	3	42.35	5	42.54	43.45	-2	5,421	-0.04%
2021/09/03	2	43.65	5	43.58	43.55	-3	5,857	-0.05%
2021/09/02	1	43.80	0	0.00	43.65	1	6,042	0.02%
2021/08/30	1	44.20	0	0.00	43.75	1	6,060	0.02%
2021/08/27	3	44.60	0	0.00	43.55	3	6,057	0.05%
2021/08/25	3	44.60	0	0.00	44.50	3	6,026	0.05%
2021/08/24	5	43.10	0	0.00	42.20	5	6,058	0.08%
2021/08/18	0	0.00	1	42.85	42.95	-1	6,167	-0.02%
2021/08/16	42	44.19	3	45.23	43.40	39	6,096	0.64%
2021/08/12	7	49.04	9	48.67	49.40	-2	6,050	-0.03%
2021/08/10	0	0.00	7	48.38	49.05	-7	6,011	-0.12%
2021/08/09	9	49.18	9	48.16	49.00	0	6,015	0.00%
2021/08/06	0	0.00	3	49.55	49.60	-3	5,984	-0.05%
2021/08/05	52	48.93	0	0.00	49.60	52	5,957	0.87%
2021/08/04	6	51.02	2	50.20	50.00	4	5,957	0.07%
2021/08/03	8	50.23	8	51.05	50.90	0	5,982	0.00%
2021/08/02	2	49.80	8	50.08	50.10	-6	5,988	-0.10%
2021/07/30	0	0.00	2	49.35	48.25	-2	5,989	-0.03%
2021/07/29	5	49.85	1	49.40	49.55	4	6,011	0.07%
2021/07/28	4	49.69	4	49.51	48.35	0	6,020	0.00%
2021/07/27	17	54.86	14	56.20	52.20	3	5,996	0.05%
2021/07/26	4	53.10	6	52.75	52.70	-2	5,828	-0.03%
2021/07/23	6	52.75	1	52.30	52.90	5	5,798	0.09%
2021/07/22	30	56.02	9	55.28	54.00	21	5,739	0.37%
2021/07/21	17	53.96	33	54.61	57.30	-16	5,485	-0.29%
2021/07/20	16	53.02	7	53.83	52.10	9	5,275	0.17%
2021/07/19	10	52.67	3	52.73	52.80	7	5,240	0.13%
2021/07/16	10	54.14	2	54.10	52.00	8	5,368	0.15%
2021/07/15	11	54.25	11	55.53	54.20	0	5,308	0.00%
2021/07/14	10	54.28	7	53.39	52.90	3	5,104	0.06%
2021/07/13	7	56.26	8	57.26	57.90	-1	4,828	-0.02%
2021/07/12	2	52.70	117	52.69	52.70	-115	4,701	-2.45%	大賣/鉅額交易
2021/07/09	7	46.91	19	47.13	47.95	-12	4,462	-0.27%
2021/07/08	0	0.00	2	44.90	45.40	-2	4,328	-0.05%
2021/07/05	4	46.16	0	0.00	46.35	4	4,386	0.09%
2021/07/02	0	0.00	20	44.10	44.50	-20	4,365	-0.46%
2021/07/01	6	43.85	15	44.05	44.15	-9	4,418	-0.20%
2021/06/30	3	43.10	6	44.23	44.35	-3	4,478	-0.07%
2021/06/28	2	43.30	1	43.00	43.60	1	4,704	0.02%
2021/06/25	23	43.58	0	0.00	42.95	23	4,730	0.49%
2021/06/24	0	0.00	1	43.50	43.50	-1	4,832	-0.02%
2021/06/23	9	44.12	9	43.65	43.65	0	4,914	0.00%
2021/06/21	2	43.10	12	43.64	42.80	-10	5,130	-0.19%
2021/06/18	24	47.19	19	48.81	45.30	5	5,197	0.10%
2021/06/17	7	47.09	6	47.00	46.80	1	5,225	0.02%
2021/06/16	18	47.31	15	47.31	47.10	3	5,250	0.06%
2021/06/15	63	47.18	76	47.53	47.20	-13	5,212	-0.25%
2021/06/11	8	43.81	11	44.94	46.35	-3	5,011	-0.06%
2021/06/10	2	43.20	160	43.64	44.00	-158	4,555	-3.47%	大賣/鉅額交易
2021/06/08	0	0.00	1	38.25	38.50	-1	4,357	-0.02%
2021/06/07	0	0.00	1	37.75	38.50	-1	4,355	-0.02%
2021/06/02	5	40.00	0	0.00	39.55	5	4,329	0.12%
2021/06/01	13	40.57	0	0.00	40.00	13	4,430	0.29%
2021/05/31	6	40.00	12	41.40	40.65	-6	4,369	-0.14%
2021/05/28	0	0.00	11	39.42	39.40	-11	4,236	-0.26%
2021/05/27	5	38.10	0	0.00	38.25	5	4,212	0.12%
2021/05/26	5	37.50	27	38.61	38.95	-22	4,206	-0.52%
2021/05/25	5	37.70	25	38.63	38.15	-20	4,196	-0.48%
2021/05/24	5	37.93	0	0.00	37.55	5	4,183	0.12%
2021/05/21	2	37.55	0	0.00	37.05	2	4,187	0.05%
2021/05/20	9	37.20	0	0.00	35.90	9	4,190	0.21%
2021/05/19	21	36.77	1	36.60	37.55	20	4,209	0.48%
2021/05/18	7	33.46	0	0.00	34.15	7	4,190	0.17%
2021/05/14	10	36.00	5	37.40	34.45	5	4,223	0.12%
2021/05/13	29	35.44	5	36.20	35.05	24	4,192	0.57%
2021/05/12	10	37.00	6	37.78	35.30	4	4,167	0.10%
2021/05/11	20	39.55	10	39.82	38.70	10	4,129	0.24%
2021/05/10	5	39.10	5	40.90	41.60	0	4,083	0.00%
2021/05/07	10	38.83	11	39.68	39.80	-1	4,044	-0.02%
2021/05/06	10	39.65	12	40.08	39.35	-2	4,018	-0.05%
2021/05/05	3	38.32	1	39.60	38.30	2	3,982	0.05%
2021/05/04	4	37.51	3	37.85	37.30	1	3,958	0.03%
2021/05/03	6	40.93	4	40.55	40.45	2	3,889	0.05%
2021/04/29	1	45.20	1	44.35	44.90	0	3,820	0.00%
2021/04/28	5	44.68	2	44.83	45.30	3	3,789	0.08%
2021/04/27	6	45.68	4	46.45	45.50	2	3,742	0.05%
2021/04/26	69	46.01	23	45.07	45.20	46	3,694	1.25%
2021/04/23	36	47.77	1	48.00	47.10	35	3,615	0.97%
2021/04/22	35	47.98	84	50.36	47.45	-49	3,555	-1.38%
2021/04/21	109	49.19	31	49.18	49.00	78	3,369	2.32%	大買/
2021/04/20	1	46.30	2	46.35	46.30	-1	3,225	-0.03%
2021/04/19	21	45.13	2	46.75	45.70	19	3,169	0.60%
2021/04/16	1	44.35	20	43.41	44.95	-19	3,043	-0.62%
2021/04/15	1	40.90	2	40.80	41.10	-1	2,854	-0.04%
2021/04/13	3	40.00	0	0.00	39.05	3	2,776	0.11%
2021/04/09	12	40.08	1	39.95	39.80	11	2,696	0.41%
2021/04/08	24	39.67	0	0.00	39.40	24	2,660	0.90%
2021/04/07	36	40.79	0	0.00	40.75	36	2,804	1.28%
2021/04/06	38	42.15	3	42.90	42.15	35	2,771	1.26%
2021/04/01	37	40.89	64	40.76	41.40	-27	2,755	-0.98%
2021/03/31	12	40.45	17	39.86	41.00	-5	2,659	-0.19%
2021/03/30	2	38.15	6	38.30	38.30	-4	2,629	-0.15%
2021/03/29	14	37.78	26	38.05	37.40	-12	2,680	-0.45%
2021/03/26	5	36.62	1	36.60	36.50	4	2,585	0.15%
2021/03/25	54	35.34	4	36.28	36.00	50	2,518	1.98%
2021/03/24	12	35.12	109	35.00	36.80	-97	2,410	-4.02%	大賣/
2021/03/23	8	33.69	7	34.30	34.80	1	2,239	0.04%
2021/03/22	107	33.14	12	34.49	34.00	95	2,077	4.57%	大買/
2021/03/19	1	31.00	18	31.25	31.65	-17	1,891	-0.90%
2021/03/18	19	29.55	0	0.00	28.80	19	1,785	1.06%
2021/03/17	0	0.00	6	27.90	28.35	-6	1,647	-0.36%
2021/03/15	0	0.00	5	25.90	25.90	-5	1,558	-0.32%
2021/03/12	5	25.60	5	26.05	25.55	0	1,567	0.00%
2021/03/05	6	25.04	5	25.80	24.80	1	1,556	0.06%
2021/03/03	0	0.00	5	25.50	25.60	-5	1,447	-0.35%
2021/02/26	6	25.00	0	0.00	25.05	6	1,482	0.40%
2021/02/23	5	26.10	5	26.60	26.25	0	1,501	0.00%
2021/02/22	0	0.00	1	26.05	26.10	-1	1,477	-0.07%
2021/02/19	6	26.04	0	0.00	26.05	6	1,448	0.41%
2021/02/05	15	24.30	19	23.82	23.55	-4	1,316	-0.30%
2021/01/29	0	0.00	2	23.30	22.65	-2	1,285	-0.16%
2021/01/26	0	0.00	10	23.61	23.55	-10	1,253	-0.80%
2021/01/22	0	0.00	27	23.04	23.00	-27	1,208	-2.23%
2021/01/21	5	22.30	1	22.00	21.95	4	1,193	0.34%
2021/01/19	11	23.07	11	22.79	22.95	0	1,178	0.00%
2021/01/18	4	22.25	3	22.20	22.30	1	1,171	0.09%
2021/01/14	10	22.88	10	23.01	23.05	0	1,154	0.00%
2021/01/13	10	22.00	0	0.00	22.50	10	1,137	0.88%
2021/01/12	1	22.45	0	0.00	22.10	1	1,129	0.09%
2021/01/08	16	23.03	0	0.00	22.95	16	1,115	1.43%
2021/01/07	1	23.50	1	23.35	23.60	0	1,103	0.00%
2021/01/06	6	24.09	5	24.90	23.85	1	1,095	0.09%
2021/01/05	17	24.61	2	24.20	24.65	15	1,077	1.39%
2021/01/04	1	24.25	2	24.10	24.15	-1	1,058	-0.09%
2020/12/31	15	24.34	38	24.57	24.50	-23	1,047	-2.20%
2020/12/30	26	24.31	78	24.65	24.55	-52	1,021	-5.09%
2020/12/29	17	24.99	7	25.59	24.85	10	802	1.25%
2020/12/28	8	24.53	24	24.96	25.40	-16	771	-2.07%
2020/12/25	18	23.98	12	23.87	24.15	6	699	0.86%
2020/12/24	85	24.59	14	24.73	24.40	71	659	10.77%
2020/12/23	16	23.73	16	23.38	24.00	0	524	0.00%
2020/12/22	5	21.75	5	22.20	21.95	0	418	0.00%
2020/12/21	10	21.20	19	21.85	21.85	-9	385	-2.33%
2020/12/18	0	0.00	1	19.95	19.90	-1	349	-0.29%
2020/12/15	2	18.80	0	0.00	18.80	2	341	0.59%
2020/12/14	1	19.00	0	0.00	19.30	1	339	0.29%
2020/12/09	2	20.60	0	0.00	20.50	2	328	0.61%
2020/12/08	10	21.23	0	0.00	20.60	10	329	3.04%
2020/12/01	0	0.00	5	21.20	21.10	-5	282	-1.77%
2020/11/30	5	20.80	0	0.00	20.60	5	273	1.83%
2020/11/27	0	0.00	2	20.40	20.30	-2	256	-0.78%
2020/11/26	7	19.89	5	20.10	20.10	2	244	0.82%
2020/11/25	7	19.96	7	20.41	20.50	0	224	0.00%
2020/11/24	5	19.60	17	20.14	20.35	-12	190	-6.31%
2020/11/16	3	18.50	0	0.00	18.10	3	150	1.99%
2020/11/12	0	0.00	4	18.00	18.15	-4	151	-2.64%
2020/09/29	1	15.90	0	0.00	15.80	1	167	0.60%
2020/09/14	1	16.85	0	0.00	16.85	1	197	0.51%
2020/09/11	4	16.80	0	0.00	16.85	4	197	2.02%
2020/08/26	3	17.30	0	0.00	17.45	3	211	1.42%
2020/08/20	2	16.95	0	0.00	16.80	2	188	1.06%
2020/08/05	3	18.05	0	0.00	18.25	3	186	1.61%
2020/08/04	1	17.65	0	0.00	18.30	1	189	0.53%
2020/07/28	6	17.99	0	0.00	17.85	6	250	2.39%
2020/07/15	2	18.90	0	0.00	18.85	2	289	0.69%
2020/07/09	0	0.00	1	20.15	19.80	-1	277	-0.36%
2020/07/08	1	19.95	4	19.80	20.15	-3	279	-1.07%
2020/06/29	4	18.70	0	0.00	18.55	4	260	1.53%
2020/06/11	0	0.00	1	19.60	19.20	-1	277	-0.36%
2020/05/25	5	19.35	0	0.00	19.30	5	292	1.71%
2020/05/12	2	19.70	1	19.85	19.75	1	290	0.34%
2020/05/08	2	21.83	0	0.00	21.05	2	278	0.72%
2020/05/07	0	0.00	1	21.80	22.15	-1	249	-0.40%
2020/05/04	0	0.00	7	19.14	20.50	-7	227	-3.08%
2020/04/28	4	17.55	4	17.85	17.50	0	195	0.00%
2020/04/27	0	0.00	1	17.30	17.60	-1	198	-0.50%
2020/04/13	0	0.00	5	16.00	16.40	-5	199	-2.51%
2020/04/08	0	0.00	5	15.45	15.45	-5	197	-2.53%
2020/04/07	0	0.00	7	14.61	15.20	-7	196	-3.56%
2020/03/31	5	14.00	0	0.00	14.00	5	195	2.56%
2020/03/18	6	13.48	5	13.70	13.10	1	199	0.50%
2020/03/17	6	13.54	5	14.00	13.55	1	203	0.49%
2020/03/13	4	16.20	13	16.27	16.20	-9	212	-4.24%
2020/03/12	3	18.20	0	0.00	18.00	3	208	1.44%
2020/03/10	1	18.75	5	18.75	19.30	-4	302	-1.32%
2020/02/20	0	0.00	5	21.32	21.15	-5	349	-1.43%
2020/02/11	0	0.00	2	20.35	20.30	-2	356	-0.56%
2020/02/10	3	19.90	0	0.00	20.15	3	360	0.83%
2020/02/07	3	20.35	3	20.80	20.30	0	361	0.00%
2020/02/05	0	0.00	3	20.50	20.50	-3	367	-0.82%
2020/02/04	3	19.90	0	0.00	20.15	3	367	0.82%
2020/01/31	3	21.00	0	0.00	21.00	3	369	0.81%
2020/01/30	2	22.00	0	0.00	21.00	2	369	0.54%
2020/01/20	0	0.00	4	23.30	23.10	-4	365	-1.09%
2020/01/16	0	0.00	3	23.40	23.65	-3	367	-0.82%
2020/01/15	3	22.80	9	23.80	23.80	-6	370	-1.62%
2020/01/14	2	23.00	0	0.00	22.85	2	369	0.54%
2020/01/07	1	23.45	0	0.00	23.45	1	370	0.27%
2019/12/31	3	24.35	0	0.00	24.35	3	373	0.80%
2019/12/19	2	24.40	0	0.00	24.35	2	408	0.49%
2019/12/18	2	24.75	0	0.00	24.65	2	412	0.49%
2019/12/17	0	0.00	1	24.70	24.50	-1	421	-0.24%
2019/12/16	1	24.75	0	0.00	24.70	1	430	0.23%
2019/12/06	0	0.00	3	25.45	25.40	-3	613	-0.49%
2019/12/05	31	26.42	9	26.90	25.40	22	647	3.40%
2019/12/04	7	25.04	8	25.43	25.85	-1	658	-0.15%
2019/10/25	0	0.00	14	25.75	25.50	-14	862	-1.62%
2019/09/12	14	28.41	0	0.00	29.55	14	690	2.03%
2019/07/05	0	0.00	1	24.25	24.00	-1	350	-0.29%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/04/29	0	0.00	1	27.15	26.50	-1	1,220	-0.08%
2019/04/22	1	28.85	0	0.00	28.55	1	1,273	0.08%
2019/04/12	0	0.00	5	27.84	27.55	-5	1,357	-0.37%
2019/04/01	3	28.28	2	28.58	29.20	1	1,477	0.07%
2019/03/22	0	0.00	1	26.35	26.30	-1	1,561	-0.06%
2019/03/19	2	26.20	0	0.00	26.15	2	1,507	0.13%
2019/02/26	3	26.70	0	0.00	26.00	3	1,481	0.20%
2019/02/22	0	0.00	1	26.05	26.00	-1	1,435	-0.07%
2019/02/19	0	0.00	1	25.35	25.25	-1	1,412	-0.07%
2019/02/18	1	25.25	0	0.00	25.35	1	1,412	0.07%
2019/02/13	3	26.12	5	26.05	25.75	-2	1,392	-0.14%
2019/01/30	1	26.05	1	26.25	25.55	0	1,358	0.00%
2019/01/24	0	0.00	1	25.50	27.30	-1	1,185	-0.08%
2019/01/21	0	0.00	1	25.25	24.70	-1	1,075	-0.09%
2019/01/18	1	25.20	0	0.00	25.10	1	1,074	0.09%
2019/01/17	0	0.00	2	25.35	25.20	-2	1,070	-0.19%
2019/01/16	5	26.18	8	26.07	25.40	-3	1,064	-0.28%
2019/01/15	0	0.00	1	25.50	25.10	-1	1,035	-0.10%
2019/01/09	0	0.00	1	25.15	25.05	-1	948	-0.11%
2019/01/08	5	25.80	0	0.00	25.25	5	928	0.54%
2019/01/02	1	25.30	0	0.00	24.90	1	856	0.12%
2018/12/27	0	0.00	4	26.45	26.65	-4	833	-0.48%
2018/12/26	2	27.78	6	27.41	27.40	-4	798	-0.50%
2018/12/25	7	26.61	10	26.34	27.05	-3	729	-0.41%
2018/12/24	12	26.06	1	26.05	27.80	11	668	1.65%
2018/12/22	1	25.45	0	0.00	26.40	1	587	0.17%
2018/12/21	4	23.55	0	0.00	25.45	4	533	0.75%
2018/12/20	0	0.00	4	23.40	23.15	-4	452	-0.88%
2018/12/19	4	22.95	0	0.00	24.10	4	423	0.95%
2018/10/09	0	0.00	8	20.10	19.95	-8	996	-0.80%
2018/07/30	0	0.00	3	34.55	34.20	-3	1,676	-0.18%
2018/07/27	0	0.00	9	35.70	35.70	-9	1,648	-0.55%
2018/07/25	0	0.00	2	37.83	37.40	-2	1,533	-0.13%
2018/07/23	3	33.30	0	0.00	34.15	3	1,244	0.24%
2018/07/19	0	0.00	3	32.47	32.20	-3	1,144	-0.26%
2018/07/18	2	35.43	0	0.00	35.30	2	1,130	0.18%
2018/07/12	0	0.00	2	34.78	34.50	-2	1,039	-0.19%
2018/07/11	2	33.05	0	0.00	35.10	2	1,017	0.20%
2018/07/02	1	35.80	0	0.00	36.40	1	763	0.13%
2018/06/28	3	30.90	3	32.00	33.30	0	480	0.00%