訊連 (5203)-統一-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	100.18	1	98.00	99.50	3	284	1.05%
2024/05/24	1	96.00	1	95.10	95.80	0	271	0.00%
2024/05/21	2	94.10	3	92.50	94.00	-1	257	-0.39%
2024/05/20	3	93.10	0	0.00	93.10	3	256	1.17%
2024/03/27	0	0.00	0	89.40	89.40	0	345	0.00%
2024/03/26	0	0.00	1	89.40	87.50	-1	339	-0.29%
2024/03/22	0	0.00	9	87.40	87.40	-9	334	-2.69%
2024/03/19	1	87.40	0	0.00	87.60	1	335	0.30%
2024/03/15	0	86.60	6	87.00	86.60	-6	335	-1.77%
2024/03/14	0	0.00	2	87.45	87.60	-2	335	-0.60%
2024/03/12	0	0.00	1	87.10	87.10	-1	336	-0.30%
2024/03/07	5	87.20	0	0.00	86.00	5	323	1.55%
2024/03/06	4	87.20	0	0.00	87.10	4	315	1.27%
2024/03/05	8	87.53	0	0.00	88.00	8	311	2.57%
2024/03/04	9	87.63	0	0.00	87.30	9	305	2.95%
2024/01/16	0	0.00	1	91.20	91.10	-1	318	-0.31%
2024/01/04	1	93.70	0	0.00	93.60	1	329	0.30%
2023/12/29	0	0.00	14	97.98	98.00	-14	325	-4.30%
2023/12/26	1	101.50	0	0.00	100.00	1	302	0.33%
2023/12/25	13	98.48	1	98.90	99.80	12	272	4.41%
2023/12/21	1	93.90	0	0.00	93.90	1	251	0.40%
2023/12/15	1	94.20	0	0.00	93.90	1	261	0.38%
2023/11/10	1	98.20	1	96.00	96.00	0	304	0.00%
2023/11/09	1	98.40	1	98.50	98.30	0	304	0.00%
2023/10/04	0	0.00	2	87.05	87.30	-2	761	-0.26%
2023/10/03	0	0.00	2	87.90	87.40	-2	761	-0.26%
2023/09/28	2	87.50	0	0.00	87.10	2	765	0.26%
2023/09/22	1	88.20	0	0.00	87.80	1	772	0.13%
2023/09/07	0	0.00	6	95.02	94.80	-6	769	-0.78%
2023/08/28	6	92.00	0	0.00	91.80	6	784	0.77%
2023/08/11	0	0.00	34	97.84	97.90	-34	771	-4.40%
2023/08/04	34	105.88	0	0.00	107.50	34	706	4.82%
2023/08/02	2	104.50	6	104.00	104.00	-4	692	-0.58%
2023/08/01	0	0.00	3	110.67	110.00	-3	654	-0.46%
2023/07/31	2	104.25	0	0.00	103.50	2	570	0.35%
2023/07/28	0	0.00	5	98.86	98.70	-5	520	-0.96%
2023/07/27	2	104.50	2	105.25	101.00	0	514	0.00%
2023/07/26	12	105.71	7	106.36	106.50	5	443	1.13%
2023/07/25	0	0.00	2	96.60	98.30	-2	378	-0.53%
2023/07/24	3	100.27	5	98.70	97.80	-2	376	-0.53%
2023/07/18	0	0.00	94	100.54	100.50	-94	380	-24.71%
2023/07/14	5	97.10	8	96.96	97.00	-3	369	-0.81%
2023/07/13	0	0.00	22	93.19	93.00	-22	370	-5.95%
2023/07/12	0	0.00	3	93.10	92.90	-3	402	-0.75%
2023/07/10	0	0.00	2	92.30	92.20	-2	445	-0.45%
2023/07/04	0	0.00	8	92.20	92.20	-8	503	-1.59%
2023/06/21	5	93.00	2	92.70	92.70	3	823	0.36%
2023/06/19	0	0.00	1	92.90	93.40	-1	987	-0.10%
2023/06/15	0	0.00	3	96.03	96.00	-3	1,070	-0.28%
2023/06/06	0	0.00	11	95.60	95.30	-11	1,166	-0.94%
2023/06/05	5	98.30	3	97.80	97.60	2	1,204	0.17%
2023/05/25	10	92.58	1	93.60	92.30	9	1,252	0.72%
2023/05/24	0	0.00	6	92.60	92.80	-6	1,257	-0.48%
2023/05/22	9	94.76	0	0.00	94.60	9	1,272	0.71%
2023/05/19	0	0.00	1	93.90	92.10	-1	1,281	-0.08%
2023/05/12	3	93.90	0	0.00	94.00	3	1,485	0.20%
2023/05/11	10	93.10	0	0.00	91.60	10	1,668	0.60%
2023/05/09	13	92.72	1	93.10	93.60	12	1,694	0.71%
2023/05/08	4	93.70	0	0.00	93.80	4	1,690	0.24%
2023/05/03	5	92.80	0	0.00	93.60	5	1,682	0.30%
2023/05/02	25	94.47	0	0.00	95.30	25	1,674	1.49%
2023/04/28	16	96.78	0	0.00	97.00	16	1,664	0.96%
2023/04/27	35	95.61	0	0.00	94.90	35	1,656	2.11%
2023/04/21	3	97.37	13	97.14	97.00	-10	1,628	-0.61%
2023/04/20	0	0.00	4	101.50	100.00	-4	1,614	-0.25%
2023/04/19	5	104.50	0	0.00	103.00	5	1,600	0.31%
2023/04/18	0	0.00	4	102.50	101.50	-4	1,586	-0.25%
2023/04/17	4	105.88	1	105.50	105.00	3	1,572	0.19%
2023/04/14	4	101.63	0	0.00	101.50	4	1,536	0.26%
2023/04/13	26	99.73	1	99.70	98.90	25	1,516	1.65%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/04/11	6	101.58	0	0.00	102.50	6	1,460	0.41%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	0	0.00	1	103.00	102.00	-1	1,435	-0.07%
2023/04/06	0	0.00	1	104.00	104.50	-1	1,418	-0.07%
2023/03/31	2	104.25	1	104.50	104.00	1	1,404	0.07%
2023/03/30	1	103.00	1	102.50	103.50	0	1,377	0.00%
2023/03/28	0	0.00	2	107.50	107.00	-2	1,325	-0.15%
2023/03/27	1	117.50	6	111.50	112.00	-5	1,285	-0.39%
2023/03/24	3	115.50	14	114.79	114.00	-11	1,232	-0.89%
2023/03/23	2	112.25	8	109.31	113.50	-6	1,088	-0.55%
2023/03/22	0	0.00	2	101.60	103.50	-2	970	-0.21%
2023/03/21	9	100.40	50	98.99	99.00	-41	910	-4.50%
2023/03/20	0	0.00	2	98.70	96.50	-2	861	-0.23%
2023/03/17	12	97.97	2	94.60	97.90	10	821	1.22%
2023/03/16	0	0.00	3	90.00	90.20	-3	754	-0.40%
2023/03/14	2	89.80	0	0.00	89.80	2	744	0.27%
2023/03/13	13	88.76	0	0.00	90.40	13	744	1.75%
2023/03/10	31	88.62	0	0.00	89.20	31	736	4.21%
2023/03/09	1	92.70	0	0.00	91.40	1	722	0.14%
2023/03/08	5	90.86	0	0.00	90.80	5	711	0.70%
2023/03/07	0	0.00	1	94.30	95.20	-1	672	-0.15%
2023/03/03	3	94.23	0	0.00	94.70	3	643	0.47%
2023/03/01	0	91.95	0	0.00	93.60	0	624	0.00%
2023/02/24	0	92.40	0	0.00	91.50	0	609	0.00%
2023/02/16	1	92.30	1	92.10	92.30	0	558	0.00%
2023/02/10	1	97.00	3	94.30	95.60	-2	421	-0.47%
2023/02/09	4	98.45	3	97.10	96.40	1	343	0.29%
2023/02/08	3	93.80	9	89.52	93.00	-6	160	-3.74%
2023/02/07	5	86.78	0	0.00	87.30	5	128	3.90%
2023/02/06	0	0.00	1	86.90	86.90	-1	129	-0.77%
2023/01/12	0	0.00	17	83.00	83.00	-17	147	-11.50%
2023/01/09	14	84.60	0	0.00	84.30	14	148	9.43%
2022/12/30	0	0.00	4	83.20	82.90	-4	154	-2.59%
2022/12/28	2	82.80	0	0.00	82.80	2	157	1.27%
2022/12/27	6	83.30	0	0.00	83.30	6	161	3.71%
2022/12/22	3	83.37	0	0.00	83.50	3	193	1.55%
2022/12/14	0	0.00	11	85.00	85.20	-11	201	-5.46%
2022/11/18	0	0.00	26	86.05	85.30	-26	231	-11.21%
2022/11/17	0	0.00	1	85.30	85.30	-1	229	-0.44%
2022/11/15	2	83.90	0	0.00	83.90	2	226	0.88%
2022/11/14	1	83.60	0	0.00	84.00	1	226	0.44%
2022/11/11	0	0.00	4	83.80	83.80	-4	227	-1.76%
2022/11/09	0	0.00	5	84.00	84.00	-5	250	-2.00%
2022/11/04	20	83.44	0	0.00	83.50	20	250	7.99%
2022/11/03	2	85.05	0	0.00	85.30	2	245	0.81%
2022/11/02	6	85.85	0	0.00	85.80	6	243	2.46%
2022/11/01	5	87.28	0	0.00	87.20	5	243	2.05%
2022/10/28	2	87.60	0	0.00	88.70	2	235	0.85%
2022/10/11	1	86.10	0	0.00	86.00	1	223	0.45%
2022/09/16	4	92.80	0	0.00	92.50	4	175	2.28%
2022/08/25	6	100.90	0	0.00	102.00	6	139	4.29%
2022/08/23	0	0.00	3	95.00	95.40	-3	120	-2.49%
2022/08/17	5	95.26	0	0.00	95.20	5	115	4.31%
2022/07/28	0	0.00	4	89.10	89.00	-4	91	-4.39%
2022/07/25	0	0.00	2	91.20	90.30	-2	97	-2.05%
2022/07/15	6	82.70	0	0.00	82.90	6	100	5.94%
2022/06/24	0	0.00	4	88.05	90.50	-4	136	-2.94%
2022/06/23	0	0.00	3	85.00	85.00	-3	133	-2.24%
2022/06/01	1	85.60	0	0.00	85.90	1	367	0.27%
2022/05/24	2	84.80	0	0.00	83.60	2	382	0.52%
2022/05/16	0	0.00	7	85.41	85.80	-7	383	-1.83%
2022/05/10	0	0.00	2	86.50	86.50	-2	376	-0.53%
2022/05/09	0	0.00	1	87.40	87.40	-1	377	-0.27%
2022/05/05	0	0.00	10	88.22	88.00	-10	373	-2.68%
2022/05/04	0	0.00	2	86.30	86.70	-2	369	-0.54%
2022/05/03	0	0.00	3	84.00	84.60	-3	366	-0.82%
2022/04/29	0	0.00	17	83.10	82.90	-17	363	-4.68%
2022/04/28	1	84.70	0	0.00	84.10	1	360	0.28%
2022/04/27	5	84.20	0	0.00	84.00	5	359	1.39%
2022/04/26	3	87.60	0	0.00	88.10	3	355	0.84%
2022/04/21	1	88.30	0	0.00	89.20	1	353	0.28%
2022/04/20	2	88.00	0	0.00	88.40	2	349	0.57%
2022/04/19	1	87.90	0	0.00	88.00	1	349	0.29%
2022/04/15	3	89.00	0	0.00	88.70	3	348	0.86%
2022/04/12	2	87.20	0	0.00	88.10	2	331	0.60%
2022/04/08	2	86.70	0	0.00	87.30	2	328	0.61%
2022/04/07	3	87.20	0	0.00	86.90	3	324	0.92%
2022/04/06	0	0.00	1	89.80	89.80	-1	320	-0.31%
2022/04/01	10	89.20	0	0.00	89.40	10	318	3.14%
2022/03/25	0	0.00	4	92.00	91.20	-4	305	-1.31%
2022/03/24	2	91.60	0	0.00	91.30	2	302	0.66%
2022/03/23	1	92.50	0	0.00	93.10	1	298	0.33%
2022/03/22	1	92.90	2	92.90	92.90	-1	295	-0.34%
2022/03/21	7	94.39	0	0.00	94.00	7	293	2.39%
2022/03/18	2	94.30	0	0.00	94.20	2	291	0.69%
2022/03/17	1	94.80	0	0.00	94.70	1	288	0.35%
2022/03/16	2	94.10	0	0.00	93.70	2	279	0.71%
2022/03/15	3	94.13	1	94.10	94.10	2	274	0.73%
2022/03/11	4	104.75	1	109.00	104.50	3	255	1.18%
2022/03/09	3	111.00	33	113.77	109.50	-30	213	-14.03%
2022/03/08	0	0.00	1	106.00	105.00	-1	158	-0.63%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2022/02/25	0	0.00	2	83.00	82.80	-2	63	-3.14%
2022/02/22	0	0.00	8	86.68	85.80	-8	64	-12.43%
2022/02/21	0	0.00	2	87.00	87.40	-2	64	-3.12%
2022/02/18	0	0.00	1	87.10	87.10	-1	64	-1.55%
2022/02/14	0	0.00	1	87.10	87.30	-1	67	-1.49%
2022/02/09	0	0.00	1	89.00	89.00	-1	68	-1.46%
2022/01/26	0	0.00	7	85.57	85.30	-7	69	-10.05%
2022/01/25	0	0.00	6	85.83	85.80	-6	73	-8.11%
2022/01/21	0	0.00	2	86.00	85.80	-2	83	-2.40%
2021/12/13	4	90.10	0	0.00	90.50	4	123	3.23%
2021/12/07	0	0.00	3	91.43	91.80	-3	121	-2.46%
2021/12/02	0	0.00	2	90.50	90.30	-2	127	-1.57%
2021/11/30	0	0.00	1	90.00	90.00	-1	128	-0.78%
2021/11/29	0	0.00	1	90.10	89.80	-1	130	-0.77%
2021/11/26	0	0.00	2	89.50	89.10	-2	131	-1.52%
2021/11/25	0	0.00	2	91.60	91.90	-2	131	-1.52%
2021/11/24	1	90.80	1	92.00	91.70	0	133	0.00%
2021/11/22	1	89.60	0	0.00	89.60	1	134	0.74%
2021/11/12	0	0.00	1	94.00	94.00	-1	140	-0.71%
2021/11/11	0	0.00	4	94.35	93.70	-4	139	-2.86%
2021/11/10	0	0.00	8	93.91	93.80	-8	140	-5.70%
2021/11/09	0	0.00	2	94.15	93.40	-2	143	-1.40%
2021/11/08	0	0.00	2	92.90	92.80	-2	144	-1.39%
2021/11/04	1	93.50	0	0.00	93.50	1	145	0.69%
2021/11/03	3	93.10	0	0.00	93.80	3	145	2.07%
2021/11/02	13	93.08	0	0.00	92.90	13	143	9.03%
2021/11/01	0	0.00	2	95.40	95.20	-2	139	-1.43%
2021/10/22	0	0.00	5	86.12	86.90	-5	132	-3.76%
2021/10/20	0	0.00	1	87.80	87.80	-1	138	-0.72%
2021/10/18	0	0.00	12	86.05	86.00	-12	142	-8.43%
2021/10/14	1	85.40	0	0.00	85.60	1	144	0.69%
2021/10/12	0	0.00	5	88.58	88.30	-5	148	-3.37%
2021/10/08	0	0.00	10	90.61	90.60	-10	149	-6.70%
2021/09/28	0	0.00	11	82.47	83.50	-11	156	-7.05%
2021/09/22	0	0.00	12	78.40	78.40	-12	159	-7.51%
2021/09/02	0	0.00	19	83.72	83.10	-19	184	-10.31%
2021/08/24	0	0.00	1	79.10	79.10	-1	191	-0.52%
2021/08/16	0	0.00	0	77.00	76.80	0	199	-0.02%
2021/08/12	0	0.00	1	77.00	77.00	-1	198	-0.50%
2021/08/02	2	77.20	0	0.00	78.00	2	229	0.87%
2021/07/15	6	81.23	0	0.00	81.30	6	246	2.43%
2021/07/13	1	82.70	0	0.00	82.00	1	241	0.41%
2021/07/08	2	80.90	0	0.00	81.30	2	230	0.87%
2021/07/07	5	83.10	0	0.00	83.30	5	226	2.20%
2021/06/25	1	82.90	0	0.00	83.30	1	222	0.45%
2021/06/24	1	83.50	0	0.00	84.10	1	222	0.45%
2021/06/21	2	81.15	0	0.00	81.00	2	214	0.93%
2021/06/18	3	82.17	0	0.00	82.80	3	213	1.40%
2021/06/17	1	82.80	0	0.00	82.80	1	212	0.47%
2021/06/16	3	83.30	0	0.00	82.00	3	211	1.42%
2021/06/11	0	0.00	0	82.40	81.90	0	206	0.00%
2021/06/10	1	81.50	0	0.00	82.30	1	208	0.48%
2021/06/09	6	82.10	0	0.00	81.90	6	205	2.92%
2021/06/07	2	83.00	0	83.50	82.90	2	203	0.98%
2021/06/04	4	86.15	0	0.00	88.50	4	196	2.04%
2021/05/28	1	83.30	0	0.00	83.90	1	203	0.49%
2021/05/25	5	82.56	0	0.00	81.70	5	221	2.26%
2021/05/24	2	82.50	0	0.00	82.60	2	222	0.90%
2021/05/14	9	79.91	0	0.00	81.20	9	223	4.03%
2021/05/12	0	0.00	4	78.60	82.40	-4	213	-1.87%
2021/05/06	0	0.00	2	88.00	86.10	-2	205	-0.97%
2021/05/03	11	86.66	0	0.00	85.60	11	195	5.63%
2021/04/29	5	90.10	0	0.00	89.70	5	191	2.61%
2021/04/28	24	91.56	0	0.00	90.50	24	189	12.65%
2021/04/27	5	96.52	0	0.00	96.30	5	180	2.77%
2021/04/26	6	96.45	0	0.00	96.00	6	179	3.34%
2021/04/22	5	98.30	0	0.00	97.10	5	176	2.84%
2021/04/21	6	98.45	0	0.00	98.00	6	176	3.40%
2021/04/19	2	99.50	0	0.00	99.20	2	180	1.11%
2021/04/16	2	99.50	0	0.00	99.30	2	186	1.07%
2021/04/12	1	102.00	0	0.00	101.00	1	233	0.43%
2021/04/06	3	100.83	0	0.00	100.50	3	239	1.26%
2021/03/23	2	99.00	0	0.00	98.60	2	244	0.82%
2021/02/25	7	103.43	0	0.00	104.00	7	260	2.69%
2021/02/24	3	106.50	0	0.00	107.00	3	251	1.19%
2021/02/23	1	103.50	0	0.00	107.00	1	247	0.40%
2021/01/08	10	113.00	2	111.50	111.50	8	291	2.74%
2021/01/07	0	0.00	6	113.00	113.00	-6	280	-2.14%
2020/12/17	0	0.00	4	100.50	100.50	-4	268	-1.49%
2020/12/16	0	0.00	0.1	100.50	101.50	-0.1	271	-0.02%
2020/12/04	2	104.50	0	0.00	104.50	2	271	0.74%
2020/12/01	0	0.00	0	105.00	105.00	0	282	-0.01%
2020/11/20	0	0.00	1	103.50	103.50	-1	333	-0.30%
2020/11/09	0	0.00	13	100.81	102.00	-13	436	-2.98%
2020/11/03	6	101.00	0	0.00	101.50	6	484	1.24%
2020/10/30	1	107.00	0	0.00	101.50	1	482	0.21%
2020/09/28	3	112.00	0	0.00	111.00	3	775	0.39%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/08	3	115.17	0	0.00	118.00	3	805	0.37%
2020/09/02	1	121.50	1	122.00	121.00	0	817	0.00%
2020/08/25	0	0.00	1	122.00	120.50	-1	783	-0.13%
2020/08/21	0	0.00	1	112.50	113.00	-1	755	-0.13%
2020/08/20	1	110.00	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	5	116.50	116.50	-5	739	-0.68%
2020/08/17	0	0.00	0	116.00	117.00	0	736	0.00%
2020/08/10	0	0.00	5	115.50	114.00	-5	753	-0.66%
2020/08/07	0	0.00	1	113.00	110.50	-1	743	-0.13%
2020/08/06	1	108.50	0	0.00	108.50	1	732	0.14%
2020/07/30	3	110.33	0	0.00	107.50	3	754	0.40%
2020/07/29	3	110.83	0	0.00	111.00	3	736	0.41%
2020/07/23	0	0.00	1	124.00	123.00	-1	706	-0.14%
2020/07/22	1	130.00	4	125.63	131.00	-3	700	-0.43%
2020/07/20	0	0.00	1	117.00	118.50	-1	670	-0.15%
2020/07/07	0	0.00	3	112.00	112.00	-3	734	-0.41%
2020/07/02	0	0.00	1	108.00	111.00	-1	775	-0.13%
2020/06/29	1	105.00	1	108.00	105.00	0	788	0.00%
2020/06/16	2	105.75	0	0.00	106.00	2	849	0.24%
2020/06/11	1	108.00	2	108.00	108.00	-1	932	-0.11%
2020/06/10	2	112.25	0	0.00	112.50	2	949	0.21%
2020/05/29	0	0.00	1	113.50	113.00	-1	1,131	-0.09%
2020/05/28	1	115.00	0	0.00	113.00	1	1,177	0.08%
2020/05/21	5	117.50	1	123.00	119.00	4	1,416	0.28%
2020/05/15	0	0.00	1	114.50	115.00	-1	1,391	-0.07%
2020/05/14	1	115.00	0	0.00	112.00	1	1,388	0.07%
2020/05/12	0	0.00	2	118.00	116.50	-2	1,395	-0.14%
2020/05/11	0.6	117.00	0	0.00	117.00	0.6	1,399	0.05%
2020/05/07	13	121.00	1	121.50	121.00	12	1,415	0.85%
2020/05/05	1	117.50	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	1	114.50	116.50	-1	1,375	-0.07%
2020/04/30	0	0.00	2	116.50	115.50	-2	1,369	-0.15%
2020/04/29	1	116.50	1	117.00	117.50	0	1,352	0.00%
2020/04/28	1	118.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	120.33	4	121.38	120.50	-1	1,327	-0.08%
2020/04/24	0	0.00	3	113.50	114.00	-3	1,278	-0.23%
2020/04/22	1	109.00	0	0.00	107.50	1	1,258	0.08%
2020/04/20	3	114.67	3	115.83	112.50	0	1,239	0.00%
2020/04/14	1	104.00	0	0.00	106.00	1	1,161	0.09%
2020/04/07	0	0.00	2	104.50	105.50	-2	1,107	-0.18%
2020/04/06	2	105.50	1	101.00	104.00	1	1,101	0.09%
2020/03/24	5	91.00	0	0.00	90.50	5	1,032	0.48%
2020/03/19	1	82.90	1	83.30	81.10	0	1,042	0.00%
2020/03/17	1	94.90	2	94.65	94.30	-1	1,018	-0.10%
2020/03/13	1	101.00	1	106.50	106.50	0	962	0.00%
2020/03/11	2	117.50	0	0.00	117.00	2	903	0.22%
2020/03/10	6	119.92	2	119.25	121.00	4	888	0.45%
2020/03/03	0	0.00	1	132.00	126.50	-1	803	-0.12%
2020/03/02	1	116.00	3	123.67	123.50	-2	758	-0.26%
2020/02/27	19	127.97	17	124.94	118.00	2	729	0.27%
2020/02/26	2	121.50	1	120.50	127.50	1	657	0.15%
2020/02/25	0	0.00	1	117.50	119.00	-1	552	-0.18%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	3	116.50	115.50	-3	525	-0.57%
2020/02/18	1	116.00	0	0.00	114.50	1	555	0.18%
2020/02/14	1	115.00	1	114.50	112.50	0	567	0.00%
2020/02/13	1	114.00	1	113.00	113.00	0	564	0.00%
2020/02/12	0	0.00	1	114.50	112.00	-1	591	-0.17%
2020/02/11	1	112.00	0	0.00	113.00	1	629	0.16%
2020/02/03	0	0.00	5	99.20	98.60	-5	853	-0.59%
2020/01/16	0	0.00	1	112.00	112.50	-1	876	-0.11%
2020/01/10	1	107.00	0	0.00	107.50	1	880	0.11%
2019/12/18	4	113.00	4	119.00	113.00	0	919	0.00%
2019/12/17	2	118.00	0	0.00	118.00	2	935	0.21%
2019/12/16	0	0.00	1	120.00	117.50	-1	930	-0.11%
2019/12/13	0	0.00	1	116.50	118.00	-1	913	-0.11%
2019/12/12	1	115.00	0	0.00	114.50	1	892	0.11%
2019/12/11	0	0.00	4.9	113.41	113.50	-4.9	890	-0.55%
2019/12/10	0	0.00	1	109.00	111.00	-1	885	-0.11%
2019/12/05	0	0.00	1.7	111.88	112.00	-1.7	878	-0.19%
2019/12/02	1	112.00	1	108.00	111.50	0	910	0.00%
2019/11/22	1	112.00	0	0.00	112.00	1	921	0.11%
2019/11/15	0	0.00	18	112.86	111.50	-18	871	-2.07%
2019/11/13	0	0.00	1	108.50	110.00	-1	821	-0.12%
2019/11/11	6	113.08	0	0.00	112.00	6	793	0.76%
2019/11/08	13	116.58	0	0.00	114.00	13	764	1.70%
2019/11/07	0	0.00	1	127.00	123.00	-1	718	-0.14%
2019/11/05	1	113.50	3	111.00	115.00	-2	581	-0.34%
2019/11/04	3	112.00	0	0.00	112.00	3	527	0.57%
2019/10/24	0	0.00	1	95.90	96.20	-1	425	-0.23%
2019/09/23	1	102.50	0	0.00	100.50	1	344	0.29%
2019/09/12	0	0.00	1	97.70	96.50	-1	285	-0.35%
2019/09/10	1	99.20	1	97.90	98.00	0	278	0.00%
2019/09/06	1	99.70	2	101.95	98.00	-1	270	-0.37%
2019/09/03	1	100.50	2	100.15	102.50	-1	225	-0.44%
2019/08/28	1	96.00	1	94.80	92.00	0	179	0.00%
2018/08/16	0	0.00	1	71.50	71.90	-1	248	-0.40%
2018/06/11	0	0.00	1	71.60	71.30	-1	310	-0.32%
2018/05/25	0	0.00	2	74.60	75.20	-2	249	-0.80%
2018/05/22	1	79.90	1	77.60	77.00	0	223	0.00%
2018/05/21	3	81.70	1	81.20	80.00	2	211	0.95%
2018/05/18	1	81.70	0	0.00	79.60	1	189	0.53%