坤悅 (5206)-統一-桃園券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	42.20	41.60	-1	108	-0.93%
2024/12/10	0	0.00	0.2	41.80	41.90	-0.2	114	-0.15%
2024/10/04	0	38.75	0	0.00	38.60	0	331	0.01%
2024/09/20	0.2	41.40	0	0.00	42.20	0.2	325	0.05%
2024/08/23	5	45.05	5	45.60	45.80	0	298	0.00%
2024/06/21	1	40.00	0	0.00	40.40	1	232	0.43%
2024/05/08	0	0.00	3	36.88	37.75	-3	193	-1.55%
2024/05/07	0	0.00	3	39.03	39.15	-3	186	-1.61%
2024/03/15	1	30.50	0	0.00	30.00	1	182	0.55%
2024/03/05	1	32.00	0	0.00	32.00	1	189	0.53%
2024/02/20	0	0.00	1	31.65	32.05	-1	210	-0.48%
2024/01/26	0	0.00	1	29.90	29.85	-1	235	-0.43%
2024/01/17	1	27.75	0	0.00	27.65	1	225	0.44%
2024/01/16	1	28.50	0	0.00	28.15	1	220	0.45%
2024/01/08	1	30.00	0	0.00	30.00	1	206	0.48%
2024/01/05	3	28.92	0	0.00	28.90	3	199	1.50%
2023/12/21	0	0.00	0.2	25.10	25.15	-0.2	162	-0.09%
2023/09/11	1	22.70	1	23.10	22.60	0	132	0.00%
2022/03/22	0	0.00	5	15.50	15.50	-5	31	-15.67%
2021/05/17	0	0.00	5	16.25	16.35	-5	370	-1.35%
2021/05/06	0	0.00	2	18.85	18.70	-2	331	-0.60%
2021/04/22	0	0.00	1	19.20	19.40	-1	296	-0.34%
2021/04/20	1	20.50	0	0.00	20.50	1	268	0.37%
2021/04/19	1	20.40	0	0.00	20.55	1	267	0.37%
2021/03/19	5	19.40	0	0.00	19.40	5	211	2.36%
2021/01/22	0	0.00	2	17.00	17.10	-2	213	-0.94%
2021/01/21	0	0.00	4	17.15	17.10	-4	212	-1.88%
2021/01/20	0	0.00	5	17.05	17.15	-5	214	-2.33%
2021/01/06	0	0.00	1	17.60	17.55	-1	200	-0.50%
2021/01/05	0	0.00	2	17.53	17.60	-2	198	-1.01%
2021/01/04	0	0.00	2	17.70	17.55	-2	198	-1.01%
2020/12/30	0	0.00	1	17.70	17.60	-1	194	-0.52%
2020/12/18	0	0.00	8	17.62	17.65	-8	181	-4.41%
2020/12/01	10	17.80	0	0.00	17.90	10	172	5.78%
2020/11/27	0	0.00	0.2	17.75	17.75	-0.2	162	-0.12%
2020/11/26	0	0.00	4	17.50	17.55	-4	157	-2.53%
2020/11/19	2	17.35	0	0.00	17.35	2	152	1.32%
2020/11/10	1	17.05	0	0.00	17.05	1	143	0.69%
2020/09/16	0	0.00	6	17.70	17.50	-6	211	-2.84%
2020/07/17	10	17.93	0	0.00	17.90	10	213	4.69%
2020/07/16	4	17.95	0	0.00	17.95	4	211	1.89%
2020/07/15	2	17.90	0	0.00	18.00	2	209	0.96%
2020/07/13	4	17.95	0	0.00	17.95	4	213	1.87%
2020/07/08	0	0.00	6	17.36	17.40	-6	198	-3.03%
2020/07/01	0	0.00	2	17.00	17.05	-2	196	-1.02%
2020/06/30	0	0.00	4	17.03	17.05	-4	198	-2.02%
2020/06/29	0	0.00	3	17.10	16.95	-3	199	-1.51%
2020/06/18	0	0.00	2	17.30	17.35	-2	206	-0.97%
2020/06/16	0	0.00	2	17.00	16.90	-2	203	-0.98%
2020/06/11	0	0.00	4.1	16.92	16.80	-4.1	198	-2.07%
2020/06/09	0	0.00	2	16.70	16.40	-2	203	-0.98%
2020/06/03	0	0.00	2	15.98	16.10	-2	217	-0.92%
2020/04/15	2	15.65	0	0.00	15.70	2	598	0.33%
2020/04/08	2	14.70	0	0.00	14.75	2	600	0.33%
2020/03/26	0	0.00	2	13.75	13.90	-2	621	-0.32%
2020/03/19	2	11.75	11	11.70	11.70	-9	605	-1.49%
2020/03/11	8	15.69	0	0.00	15.60	8	574	1.39%
2020/03/04	1	16.35	0	0.00	16.25	1	601	0.17%
2020/02/27	1	17.00	0	0.00	16.90	1	594	0.17%
2020/02/25	0	0.00	5	17.25	17.45	-5	591	-0.84%
2020/02/24	1	17.45	0	0.00	17.50	1	590	0.17%
2020/02/11	5	18.00	0	0.00	17.90	5	587	0.85%
2020/02/06	2	19.10	2	19.30	18.60	0	555	0.00%
2020/02/05	0	0.00	2	19.20	18.95	-2	512	-0.39%
2020/02/04	3	18.60	0	0.00	18.90	3	491	0.61%
2020/02/03	4	18.35	4	18.15	18.15	0	465	0.00%
2020/01/31	12	19.08	10	18.90	18.90	2	449	0.45%
2020/01/30	2	18.20	4	18.20	19.30	-2	381	-0.52%
2020/01/20	2	19.20	4	19.10	19.25	-2	351	-0.57%
2020/01/17	0	0.00	2	18.50	18.60	-2	275	-0.73%
2020/01/06	1	17.75	0	0.00	17.70	1	230	0.43%
2020/01/02	1	18.00	0	0.00	18.05	1	230	0.43%
2019/12/31	1	18.30	1	18.05	18.05	0	229	0.00%
2019/12/24	12	17.69	0	0.00	17.70	12	207	5.77%
2019/12/05	11	18.75	10	18.50	18.10	1	216	0.46%
2019/06/04	0	0.00	10	19.50	19.50	-10	438	-2.28%
2019/06/03	0	0.00	15	19.90	19.95	-15	428	-3.50%
2019/04/23	4	17.58	0	0.00	17.60	4	320	1.25%
2019/04/12	2	16.93	0	0.00	17.00	2	292	0.68%
2019/04/08	4	17.63	0	0.00	17.75	4	267	1.49%
2019/04/02	15	17.70	5	17.85	17.85	10	241	4.15%
2019/04/01	5	17.00	0	0.00	16.95	5	224	2.23%
2019/01/29	0	0.00	18	13.95	13.95	-18	132	-13.58%
2019/01/28	0	0.00	5	14.20	13.95	-5	131	-3.80%
2019/01/21	5	14.05	0	0.00	14.05	5	107	4.64%
2019/01/16	12	13.76	0	0.00	13.75	12	107	11.19%
2019/01/15	6	13.75	0	0.00	13.75	6	107	5.57%
2018/10/02	21	13.57	21	13.70	13.60	0	89	0.00%
2018/09/06	60	12.58	60	12.65	12.30	0	54	0.00%
2018/09/05	20	12.30	35	12.06	12.00	-15	35	-41.72%
2018/09/04	0	0.00	39.9	11.43	11.45	-39.9	30	-129.73%
2018/08/29	0	0.00	2	11.30	11.25	-2	34	-5.78%
2018/07/31	0.4	11.50	0	0.00	11.40	0.4	50	0.77%
2018/07/05	0.8	11.35	0	0.00	11.40	0.8	102	0.78%
2018/06/29	0.3	11.90	0	0.00	11.90	0.3	105	0.24%
2018/06/25	0.3	12.20	0	0.00	12.10	0.3	102	0.30%
2018/06/21	0	0.00	6	12.01	12.00	-6	104	-5.73%
2018/06/15	0.6	12.05	16	11.94	11.95	-15.4	107	-14.23%
2018/06/12	0.4	12.05	0	0.00	12.05	0.4	109	0.41%
2018/06/07	0.5	12.20	0	0.00	12.15	0.5	112	0.46%
2018/06/06	1.2	12.10	0	0.00	12.10	1.2	113	1.08%
2018/06/05	0.7	11.95	0	0.00	12.00	0.7	115	0.62%
2018/06/04	0.8	12.00	0	0.00	11.90	0.8	118	0.65%
2018/06/01	6	12.28	0	0.00	12.00	6	119	5.01%
2018/05/30	0.3	12.35	0	0.00	12.00	0.3	124	0.21%
2018/05/29	0.2	11.85	0	0.00	11.85	0.2	128	0.19%
2018/05/28	0.7	11.95	0	0.00	11.85	0.7	131	0.57%
2018/05/25	0.1	12.05	0	0.00	12.05	0.1	138	0.08%
2018/05/23	0.6	11.85	0	0.00	11.85	0.6	158	0.37%
2018/05/22	1	11.90	0	0.00	11.90	1	179	0.56%
2018/05/21	0.4	12.05	0	0.00	12.10	0.4	199	0.20%
2018/05/17	0.2	11.70	0	0.00	11.70	0.2	210	0.11%
2018/05/15	0.5	11.85	0	0.00	11.80	0.5	211	0.22%
2018/05/14	0.7	11.85	0	0.00	11.75	0.7	212	0.34%
2018/05/10	2	12.15	0	0.00	12.10	2	216	0.92%
2018/05/09	60	12.02	0	0.00	12.10	60	215	27.85%
2018/03/30	0	0.00	1	11.75	11.75	-1	184	-0.54%
2018/03/14	1	11.50	0	0.00	11.55	1	172	0.58%