全訊 (5222)-統一-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	170.00	0	0.00	167.00	0.1	1,027	0.01%
2024/04/29	0.2	170.00	0	0.00	171.00	0.2	1,016	0.02%
2024/04/26	0.1	172.00	0	0.00	169.50	0.1	1,017	0.01%
2024/04/25	0	0.00	1	171.00	169.50	-1	1,028	-0.10%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	0	0.00	0.1	169.00	167.00	-0.1	1,037	-0.01%
2024/04/16	3.2	171.91	2	178.25	171.00	1.2	1,022	0.11%
2024/04/15	1	182.00	10	181.80	180.50	-9	912	-0.99%
2024/04/12	1	174.50	1	173.50	175.50	0	880	0.00%
2024/04/10	11.3	182.52	0	0.00	179.00	11.3	886	1.27%
2024/04/09	5	182.50	1	183.00	181.50	4	865	0.46%
2024/04/08	1	179.00	1	184.00	178.50	0	842	0.00%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	2.1	181.73	179.00	-2.1	809	-0.25%
2024/03/29	1.2	178.67	5	178.00	177.50	-3.8	791	-0.48%
2024/03/28	2.1	182.17	1	181.00	180.00	1.1	780	0.14%
2024/03/27	1	177.00	2	181.25	180.00	-1	754	-0.13%
2024/03/26	1	178.50	20	178.63	179.00	-19	725	-2.62%
2024/03/25	10	183.80	2	183.00	182.00	8	693	1.15%
2024/03/22	21	177.17	1	177.50	178.00	20	646	3.09%
2024/03/20	0	0.00	1.2	170.50	170.50	-1.2	610	-0.20%
2024/03/19	0	0.00	1	171.00	170.00	-1	603	-0.17%
2024/03/18	0	0.00	6	170.00	172.50	-6	600	-1.00%
2024/03/15	1	169.50	0	0.00	173.00	1	589	0.17%
2024/03/14	0	0.00	2	170.50	168.50	-2	566	-0.35%
2024/03/13	7	171.07	4	169.50	167.00	3	557	0.53%
2024/03/11	1	161.00	0	0.00	160.00	1	538	0.19%
2024/03/08	0	0.00	2	161.00	159.50	-2	540	-0.37%
2024/02/26	0	0.00	0.1	164.00	165.50	-0.1	701	-0.01%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/21	1	161.00	0	0.00	160.50	1	697	0.14%
2024/02/16	1	163.00	0	0.00	163.00	1	693	0.14%
2024/02/15	0.2	159.50	0	0.00	163.00	0.2	692	0.03%
2024/01/30	0	161.00	0	0.00	158.50	0	708	0.00%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/15	0	0.00	5	172.00	170.00	-5	693	-0.72%
2024/01/12	1	169.00	0	0.00	169.00	1	686	0.15%
2024/01/10	1	172.50	0	0.00	166.00	1	681	0.15%
2024/01/09	0	0.00	5	167.00	166.50	-5	658	-0.76%
2024/01/05	4	171.50	0	170.00	173.00	4	663	0.60%
2024/01/04	1	169.00	0	0.00	170.50	1	666	0.15%
2023/12/28	5	167.00	0	0.00	167.00	5	714	0.70%
2023/12/11	1	168.50	1	168.00	168.00	0	747	0.00%
2023/12/06	2	170.50	0	0.00	170.00	2	763	0.26%
2023/11/27	0	0.00	12	167.00	165.00	-12	805	-1.49%
2023/11/24	4	175.25	1	178.00	170.50	3	826	0.36%
2023/11/15	1	166.00	1	163.50	163.00	0	907	0.00%
2023/11/01	5	156.00	0	0.00	155.50	5	1,003	0.50%
2023/10/31	5	160.00	0	0.00	157.50	5	1,018	0.49%
2023/10/16	1	176.50	2	175.75	171.00	-1	1,148	-0.09%
2023/10/12	1	168.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	1	171.00	18	173.56	170.00	-17	1,142	-1.49%
2023/10/05	0	0.00	3	163.83	162.50	-3	1,103	-0.27%
2023/10/04	5	160.50	0	0.00	161.00	5	1,098	0.46%
2023/10/03	3	160.00	0	0.00	158.50	3	1,098	0.27%
2023/10/02	10	160.00	0	0.00	161.50	10	1,101	0.91%
2023/09/26	0	157.00	0	0.00	155.00	0	1,144	0.00%
2023/09/20	1	161.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	0	163.50	0	0.00	161.50	0	1,209	0.00%
2023/09/18	0	167.00	0	0.00	166.00	0	1,208	0.00%
2023/09/15	1	169.00	1	168.50	168.50	0	1,213	0.00%
2023/09/14	2	168.25	0	0.00	168.00	2	1,252	0.16%
2023/09/08	0	0.00	1	174.50	174.50	-1	1,330	-0.08%
2023/09/07	1	175.49	0	0.00	175.00	1	1,338	0.08%
2023/08/30	1	187.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	2	178.00	2.1	181.23	182.00	-0.1	1,380	0.00%
2023/08/28	1.1	172.33	0	0.00	173.00	1.1	1,314	0.08%
2023/08/25	0	0.00	1	169.50	165.50	-1	1,286	-0.08%
2023/08/24	5	164.70	13	169.08	168.50	-8	1,290	-0.62%
2023/08/23	14	162.57	4	165.88	162.00	10	1,289	0.78%
2023/08/22	1	172.00	1	172.50	171.50	0	1,277	0.00%
2023/08/18	0	0.00	1	171.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	0.1	170.50	170.00	-0.1	1,394	-0.01%
2023/08/15	1	164.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	3.1	161.95	0	0.00	161.50	3.1	1,456	0.21%
2023/08/11	0	0.00	3	169.17	168.50	-3	1,465	-0.20%
2023/08/10	2	168.25	11	167.64	167.00	-9	1,476	-0.61%
2023/08/09	2	170.75	1	168.50	167.50	1	1,493	0.07%
2023/07/28	0	0.00	2	171.50	173.00	-2	1,852	-0.11%
2023/07/27	0	0.00	1	169.00	167.00	-1	2,181	-0.05%
2023/07/26	1	165.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	0	0.00	0.5	168.00	170.00	-0.5	2,538	-0.02%
2023/07/21	0	0.00	0.5	172.60	172.50	-0.5	2,580	-0.02%
2023/07/20	1	175.50	1	176.50	178.00	0	2,666	0.00%
2023/07/18	2	175.50	2	181.50	175.00	0	2,748	0.00%
2023/07/17	2	181.00	0	0.00	182.00	2	2,826	0.07%
2023/07/13	0	0.00	5	182.50	182.00	-5	2,933	-0.17%
2023/07/10	5	184.50	0	0.00	182.50	5	3,505	0.14%
2023/07/05	1	184.50	2	184.50	183.50	-1	3,731	-0.03%
2023/06/27	1	184.50	1	183.00	183.00	0	4,275	0.00%
2023/06/20	8	203.69	7	200.14	198.50	1	4,604	0.02%
2023/06/19	2	202.50	7	205.00	203.50	-5	4,561	-0.11%
2023/06/15	0	0.00	2	197.00	199.00	-2	4,463	-0.04%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	1	202.00	1	199.00	194.50	0	4,455	0.00%
2023/06/08	1	201.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	2	201.25	2	200.25	199.50	0	4,407	0.00%
2023/06/05	0	0.00	1	197.00	195.50	-1	4,365	-0.02%
2023/06/02	0	0.00	4	194.00	193.50	-4	4,361	-0.09%
2023/05/29	1	198.00	1	198.00	198.00	0	4,365	0.00%
2023/05/26	7	194.21	2	193.50	193.50	5	4,370	0.11%
2023/05/25	12	198.96	1	199.50	198.00	11	4,366	0.25%
2023/05/24	7	203.71	15	204.13	202.50	-8	4,380	-0.18%
2023/05/22	1	193.50	1	195.50	195.50	0	4,369	0.00%
2023/05/19	1	199.50	1	196.00	193.50	0	4,368	0.00%
2023/05/18	8	192.44	2	192.50	192.50	6	4,324	0.14%
2023/05/17	5	192.00	2	193.75	195.00	3	4,314	0.07%
2023/05/16	1	191.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	2	188.25	3	190.83	191.00	-1	4,356	-0.02%
2023/05/12	5	193.20	9	193.83	192.50	-4	4,376	-0.09%
2023/05/11	6	199.00	8	195.88	193.50	-2	4,353	-0.05%
2023/05/10	1	200.50	5	203.00	204.50	-4	4,299	-0.09%
2023/05/09	4	201.00	4	200.25	200.00	0	4,267	0.00%
2023/05/08	3	209.83	2	212.75	206.00	1	4,214	0.02%
2023/05/05	5	216.10	5	215.80	215.00	0	4,126	0.00%
2023/05/04	7	216.29	6	216.08	219.50	1	4,041	0.02%
2023/05/03	15	216.10	16	218.06	218.50	-1	3,892	-0.03%
2023/05/02	10	206.45	14	209.75	208.50	-4	3,554	-0.11%
2023/04/28	3	197.00	1	197.00	197.50	2	3,356	0.06%
2023/04/27	11	197.55	4	195.75	192.00	7	3,301	0.21%
2023/04/26	1	196.00	2	195.00	197.00	-1	3,187	-0.03%
2023/04/25	1	199.00	1	193.00	190.00	0	3,119	0.00%
2023/04/24	0	0.00	1	189.00	188.50	-1	3,018	-0.03%
2023/04/21	4	187.25	7	186.00	185.00	-3	2,996	-0.10%
2023/04/20	7	197.07	9	199.06	190.50	-2	2,917	-0.07%
2023/04/19	1	195.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	8	198.81	0	0.00	194.00	8	2,793	0.29%
2023/04/17	0	0.00	15	201.30	201.50	-15	2,701	-0.56%
2023/04/14	13	194.92	2	196.00	195.00	11	2,519	0.44%
2023/04/13	3	199.00	14	198.82	195.00	-11	2,399	-0.46%
2023/04/12	8	187.69	12	189.92	189.50	-4	2,112	-0.19%
2023/04/11	18	185.69	2	185.00	183.00	16	2,046	0.78%
2023/04/10	3	195.17	26	196.35	190.00	-23	1,981	-1.16%
2023/04/07	27	192.15	20	190.70	191.50	7	1,840	0.38%
2023/04/06	2	184.75	3	185.50	182.00	-1	1,664	-0.06%
2023/03/31	1	183.50	9	184.61	183.50	-8	1,615	-0.50%
2023/03/30	5	184.00	2	187.50	183.00	3	1,580	0.19%
2023/03/29	6	186.08	3	189.67	187.50	3	1,527	0.20%
2023/03/28	21	194.36	7	200.27	185.00	14	1,426	0.98%
2023/03/27	4	191.25	12	195.25	196.50	-8	1,222	-0.65%
2023/03/24	15	176.34	5	175.70	179.00	10	1,151	0.87%
2023/03/23	10	164.25	13.1	164.39	167.00	-3.1	965	-0.32%
2023/03/22	0	0.00	7	151.50	152.00	-7	841	-0.83%
2023/03/21	1	150.50	0	0.00	150.00	1	842	0.12%
2023/03/20	2	151.00	0	0.00	151.00	2	845	0.24%
2023/03/17	0	0.00	2	148.25	149.50	-2	839	-0.24%
2023/03/16	2	146.75	0	0.00	144.00	2	830	0.24%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/13	1	143.00	3	145.33	146.50	-2	940	-0.21%
2023/03/10	1	152.50	1	148.50	148.00	0	940	0.00%
2023/03/09	1	153.50	1	151.50	152.50	0	930	0.00%
2023/03/08	0	0.00	1	151.00	150.50	-1	918	-0.11%
2023/03/07	0	0.00	1	149.50	149.50	-1	919	-0.11%
2023/03/06	1	152.00	2	154.00	151.00	-1	913	-0.11%
2023/03/03	2	150.00	1	149.00	148.50	1	892	0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	0.1	147.50	1	147.50	148.50	-1	898	-0.11%
2023/02/24	0	0.00	2	150.00	149.00	-2	912	-0.22%
2023/02/23	5	149.50	2	149.50	148.50	3	886	0.34%
2023/02/22	6	152.58	0	0.00	148.50	6	865	0.69%
2023/02/21	2	151.75	7	156.14	157.00	-5	825	-0.61%
2023/02/20	6	147.50	6	148.00	146.50	0	757	0.00%
2023/02/17	7	143.29	1	142.00	142.00	6	726	0.83%
2023/02/16	4	144.25	0	0.00	144.00	4	710	0.56%
2023/02/15	1	146.00	0	0.00	145.00	1	707	0.14%
2023/02/14	1	146.50	2	149.25	149.50	-1	689	-0.14%
2023/02/13	1	146.50	0	0.00	143.50	1	650	0.15%
2023/02/10	4	141.88	5	148.00	146.00	-1	598	-0.17%
2023/02/07	5	142.00	0	0.00	142.00	5	543	0.92%
2023/02/06	0	0.00	2	144.00	143.50	-2	540	-0.37%
2023/02/02	1	143.50	0	0.00	145.50	1	529	0.19%
2023/02/01	2	143.75	0	0.00	143.00	2	529	0.38%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	1	143.50	0	0.00	143.50	1	537	0.19%
2022/12/30	1	139.50	0	0.00	139.00	1	599	0.17%
2022/12/22	1	140.00	1	138.00	137.50	0	624	0.00%
2022/12/14	0	0.00	1	142.00	142.00	-1	697	-0.14%
2022/12/08	3	143.17	0	0.00	143.00	3	724	0.41%
2022/12/07	0	0.00	1	144.00	143.00	-1	738	-0.14%
2022/12/06	2	150.25	3	149.83	150.50	-1	733	-0.14%
2022/12/05	1	152.50	2	152.50	152.50	-1	725	-0.14%
2022/12/02	0	0.00	1	139.50	139.00	-1	681	-0.15%
2022/11/30	1	134.00	0	0.00	133.50	1	744	0.13%
2022/11/29	1	137.50	2	135.50	133.50	-1	750	-0.13%
2022/11/28	0	0.00	1	127.00	132.00	-1	746	-0.13%
2022/11/25	0	0.00	3	131.83	130.50	-3	773	-0.39%
2022/11/24	2	134.50	1	133.00	133.50	1	808	0.12%
2022/11/23	4	138.13	2	134.50	134.00	2	809	0.25%
2022/11/22	1	138.00	0	0.00	137.50	1	790	0.13%
2022/11/18	1	131.00	0	0.00	130.00	1	772	0.13%
2022/11/17	0	0.00	1	134.00	133.00	-1	769	-0.13%
2022/11/16	22	135.73	23	134.93	134.00	-1	764	-0.13%
2022/11/15	1	130.00	0	0.00	129.00	1	750	0.13%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/04	2	128.00	0	0.00	127.50	2	782	0.26%
2022/11/02	1	126.50	1	127.50	127.00	0	777	0.00%
2022/10/28	0	0.00	2	128.25	124.50	-2	794	-0.25%
2022/10/26	1	128.50	0	0.00	127.50	1	834	0.12%
2022/10/21	3	127.50	5	131.60	123.50	-2	801	-0.25%
2022/10/20	1	130.00	0	0.00	126.50	1	780	0.13%
2022/10/17	1	118.00	0	0.00	119.00	1	763	0.13%
2022/09/29	2	132.00	0	0.00	132.00	2	749	0.27%
2022/09/28	2	141.00	0	0.00	128.50	2	762	0.26%
2022/09/26	0	0.00	2	151.50	140.50	-2	730	-0.27%
2022/09/21	0	0.00	1	154.00	154.00	-1	686	-0.15%
2022/09/14	1	160.50	1	158.50	161.00	0	652	0.00%
2022/09/12	1	151.50	0	0.00	155.50	1	612	0.16%
2022/09/07	0	0.00	1	144.00	143.50	-1	572	-0.17%
2022/09/06	2	152.50	1	153.50	152.50	1	545	0.18%
2022/09/05	0	0.00	2	148.00	146.50	-2	494	-0.40%
2022/09/01	1	150.00	1	150.00	147.00	0	479	0.00%
2022/08/31	12	147.00	12	148.58	150.50	0	454	0.00%
2022/08/16	0	0.00	1	136.00	136.00	-1	472	-0.21%
2022/08/15	1	130.50	0	0.00	129.50	1	456	0.22%
2022/08/05	2	131.00	0	0.00	131.50	2	448	0.45%
2022/08/04	0	0.00	3	134.00	130.50	-3	444	-0.67%
2022/08/03	3	139.17	0	0.00	136.50	3	435	0.69%
2022/08/02	0	0.00	1	136.00	134.00	-1	406	-0.25%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/25	0	0.00	1	135.00	134.50	-1	371	-0.27%
2022/07/11	0	0.00	1	132.50	132.00	-1	360	-0.28%
2022/07/08	0	0.00	3	136.17	134.00	-3	358	-0.84%
2022/07/07	1	132.50	0	0.00	135.50	1	349	0.29%
2022/07/06	4	133.00	2	134.00	135.00	2	343	0.58%
2022/07/05	1	125.00	0	0.00	124.50	1	324	0.31%
2022/06/24	0	0.00	2	134.75	133.00	-2	317	-0.63%
2022/06/23	0	0.00	3	135.17	135.00	-3	317	-0.94%
2022/06/21	1	144.50	0	0.00	144.00	1	311	0.32%
2022/06/20	2	140.50	2	136.75	135.50	0	310	0.00%
2022/06/16	5	139.40	4	136.88	137.00	1	324	0.31%
2022/06/15	0	0.00	1	139.00	137.00	-1	322	-0.31%
2022/06/14	2	142.00	0	0.00	138.50	2	322	0.62%
2022/06/13	0	0.00	1	139.00	142.50	-1	318	-0.31%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/08	2	149.50	3	149.83	146.00	-1	310	-0.32%
2022/06/07	0	0.00	1	140.50	139.50	-1	298	-0.34%
2022/06/06	3	143.00	0	0.00	143.50	3	295	1.01%
2022/06/02	1	142.00	1	145.00	145.00	0	293	0.00%
2022/05/31	6	138.33	5	137.00	137.00	1	287	0.35%
2022/05/20	0	0.00	1	127.00	127.50	-1	311	-0.32%
2022/05/17	1	128.50	0	0.00	131.50	1	311	0.32%
2022/04/25	0	0.00	40	130.18	130.50	-40	327	-12.22%
2022/04/08	0	0.00	1	151.00	151.00	-1	450	-0.22%
2022/04/07	0	0.00	1	151.50	151.50	-1	456	-0.22%
2022/04/06	1	156.00	0	0.00	155.50	1	467	0.21%
2022/03/28	1	161.00	1	161.00	161.00	0	494	0.00%
2022/03/25	4	164.50	1	164.00	164.00	3	496	0.60%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/22	0	0.00	2	168.75	169.00	-2	503	-0.40%
2022/03/21	1	173.00	2	169.00	172.00	-1	505	-0.20%
2022/03/18	2	156.75	0	0.00	157.50	2	497	0.40%
2022/03/15	1	151.00	0	0.00	149.00	1	539	0.19%
2022/03/08	1	158.00	0	0.00	154.50	1	625	0.16%
2022/03/02	0	0.00	1	179.50	179.00	-1	687	-0.15%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/01/19	0	0.00	1	169.50	170.00	-1	1,866	-0.05%
2022/01/18	1	174.00	0	0.00	174.00	1	1,939	0.05%
2022/01/17	0	0.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/14	1	160.50	6	167.92	165.00	-5	2,027	-0.25%
2022/01/11	0	0.00	1	183.50	180.00	-1	2,074	-0.05%
2022/01/10	2	189.00	0	0.00	189.00	2	2,086	0.10%
2022/01/07	0	0.00	2	193.25	190.00	-2	2,090	-0.10%
2022/01/06	0	0.00	10	203.00	199.50	-10	2,081	-0.48%
2022/01/04	10	209.00	0	0.00	207.00	10	2,111	0.47%
2022/01/03	10	210.75	0	0.00	210.00	10	2,108	0.47%
2021/12/30	0	0.00	2	212.50	213.00	-2	2,106	-0.09%
2021/12/29	1	217.50	3	213.00	216.00	-2	2,105	-0.09%
2021/12/28	1	211.50	0	0.00	210.00	1	2,101	0.05%
2021/12/27	1	212.50	0	0.00	209.00	1	2,109	0.05%
2021/12/24	0	0.00	1	209.00	209.00	-1	2,116	-0.05%
2021/12/23	13	211.00	3	212.33	212.00	10	2,118	0.47%
2021/12/22	1	207.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	1	206.50	206.50	-1	2,122	-0.05%
2021/12/17	2	211.25	3	207.67	207.00	-1	2,149	-0.05%
2021/12/14	0	0.00	1	205.00	205.50	-1	2,136	-0.05%
2021/12/09	0	0.00	1	215.50	214.00	-1	2,103	-0.05%
2021/12/08	0	0.00	1	220.00	219.00	-1	2,087	-0.05%
2021/12/07	1	210.00	0.2	210.00	207.00	0.8	2,051	0.04%
2021/12/06	1	207.50	0	0.00	206.50	1	2,045	0.05%
2021/12/03	1	209.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	20	205.00	0	0.00	201.50	20	2,036	0.98%
2021/12/01	1	210.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	0	0.00	1	209.50	208.00	-1	2,000	-0.05%
2021/11/29	2	211.25	0	0.00	208.50	2	1,985	0.10%
2021/11/26	2	208.25	20	207.25	204.50	-18	1,962	-0.92%
2021/11/25	2	217.00	21	218.10	216.00	-19	1,924	-0.99%
2021/11/24	4.2	226.31	5	226.00	226.50	-0.8	1,881	-0.04%
2021/11/23	3	225.33	5	226.20	225.00	-2	1,835	-0.11%
2021/11/22	1	217.00	1	220.00	216.00	0	1,769	0.00%
2021/11/19	2	216.25	0	0.00	216.50	2	1,751	0.11%
2021/11/18	12	222.46	1	218.00	216.50	11	1,726	0.64%
2021/11/17	2	220.00	1	222.00	229.50	1	1,658	0.06%
2021/11/16	11	212.27	1	219.00	214.00	10	1,591	0.63%
2021/11/15	2	223.75	0	0.00	217.50	2	1,553	0.13%
2021/11/12	1	215.50	3	219.50	218.00	-2	1,499	-0.13%
2021/11/11	3	209.67	3	211.00	212.00	0	1,441	0.00%
2021/11/10	1	201.00	0	0.00	201.00	1	1,358	0.07%
2021/11/09	1	186.50	1	188.00	183.00	0	1,302	0.00%
2021/11/08	3	188.67	3	191.00	188.00	0	1,278	0.00%
2021/11/05	0	0.00	2	196.25	194.00	-2	1,238	-0.16%
2021/11/04	2	207.50	1	202.00	201.00	1	1,209	0.08%
2021/11/03	12	189.42	0	0.00	207.50	12	1,174	1.02%
2021/11/02	5	206.10	15.1	213.85	206.00	-10.1	1,099	-0.92%
2021/11/01	22	182.09	10	192.00	196.00	12	977	1.23%
2021/10/29	10	178.00	1	188.00	178.50	9	918	0.98%
2021/10/28	6	193.33	0.1	193.00	189.00	5.9	877	0.67%
2021/10/27	3	187.50	5	188.50	190.00	-2	826	-0.24%
2021/10/26	0	0.00	1	180.00	185.00	-1	766	-0.13%