杰力 (5299)-統一-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
103.0
漲跌
▲3.7
漲幅
+3.73%
成交量
483張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/16	0.2	99.80	0	0.00	100.50	0.2	157	0.10%
2024/04/15	1	103.00	0	0.00	103.00	1	151	0.66%
2024/04/12	3	108.83	3	109.00	108.00	0	146	0.00%
2024/04/11	1	109.00	1	108.50	108.50	0	144	0.00%
2024/04/10	2	108.00	2	109.50	110.00	0	143	0.00%
2024/04/09	4	110.00	4	109.50	109.50	0	143	0.00%
2024/04/08	1	109.00	0	0.00	110.00	1	142	0.70%
2024/03/29	2	112.50	2	113.50	112.50	0	140	0.00%
2024/03/28	1	112.00	1	112.50	112.50	0	139	0.00%
2024/03/26	1	113.50	0	0.00	112.50	1	137	0.73%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/20	1	117.50	0	0.00	116.50	1	126	0.79%
2024/03/19	2	117.00	0	0.00	116.00	2	126	1.58%
2024/03/15	2	116.50	2	115.75	115.50	0	126	0.00%
2024/03/07	0.2	122.00	0	0.00	122.00	0.2	120	0.17%
2024/02/22	1	126.50	1	125.00	126.50	0	143	0.00%
2024/02/19	1	129.50	0	0.00	129.50	1	144	0.69%
2024/02/16	0	0.00	1	128.50	130.50	-1	144	-0.69%
2024/02/01	0	0.00	1	124.00	125.00	-1	132	-0.75%
2024/01/10	1	124.50	0	0.00	124.50	1	145	0.69%
2023/12/19	0	0.00	2	128.00	128.00	-2	146	-1.36%
2023/12/15	1	134.00	0	0.00	132.00	1	145	0.69%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.68%
2023/12/07	0	0.00	1	132.50	130.50	-1	150	-0.67%
2023/12/05	0	0.00	1	133.00	130.50	-1	148	-0.67%
2023/11/30	1	135.50	0	0.00	135.50	1	152	0.66%
2023/11/29	1	136.00	1.3	136.00	135.50	-0.3	146	-0.19%
2023/11/24	0	0.00	1.1	129.36	133.00	-1.1	135	-0.81%
2023/11/23	1	129.50	0	0.00	128.50	1	131	0.76%
2023/11/20	1	128.00	0	0.00	126.50	1	124	0.80%
2023/10/19	0	0.00	2	124.75	124.50	-2	145	-1.37%
2023/10/18	2	126.75	0	0.00	125.50	2	145	1.38%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/10/16	1	125.50	0	0.00	125.00	1	130	0.76%
2023/09/26	0	0.00	2	123.00	123.50	-2	149	-1.33%
2023/09/18	2	128.50	0	0.00	128.50	2	157	1.27%
2023/09/15	0	0.00	2	126.00	126.50	-2	155	-1.29%
2023/09/13	1	126.50	0	0.00	125.50	1	157	0.64%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/08/31	3	115.00	3	115.50	115.50	0	192	0.00%
2023/08/25	3	109.00	3	110.50	109.50	0	192	0.00%
2023/08/08	0.1	116.00	0	0.00	114.00	0.1	202	0.06%
2023/08/02	0.2	118.50	0	0.00	118.50	0.2	200	0.10%
2023/07/17	0.2	127.00	0	0.00	128.00	0.2	195	0.10%
2023/07/11	0	0.00	2	126.50	127.50	-2	201	-0.99%
2023/07/07	0	0.00	1	128.00	128.00	-1	204	-0.49%
2023/06/21	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/16	0	0.00	1	135.50	134.50	-1	232	-0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/13	1	143.00	0	0.00	143.00	1	212	0.47%
2023/06/01	0	0.00	5	133.00	133.50	-5	210	-2.37%
2023/05/22	0	0.00	2	131.50	131.00	-2	224	-0.89%
2023/05/11	0.1	126.00	0	0.00	125.00	0.1	237	0.04%
2023/05/04	0	127.50	0	0.00	127.00	0	263	0.00%
2023/04/24	2	130.00	0	0.00	130.00	2	308	0.65%
2023/04/17	1	143.00	0	0.00	142.00	1	303	0.33%
2023/04/13	2	139.00	3	138.83	138.00	-1	297	-0.34%
2023/04/12	2	141.50	3	140.33	141.00	-1	294	-0.34%
2023/04/11	3	140.67	4	141.75	141.00	-1	292	-0.34%
2023/04/06	0	0.00	1	131.50	132.00	-1	263	-0.38%
2023/03/29	1	130.50	0	0.00	130.50	1	262	0.38%
2023/03/28	1	133.00	0	0.00	128.50	1	261	0.38%
2023/03/27	2	132.50	0	0.00	132.50	2	259	0.77%
2023/03/07	5	131.50	0	0.00	130.50	5	305	1.64%
2023/03/01	0	131.50	0	0.00	131.50	0	392	0.00%
2023/02/24	0	133.50	4	132.00	131.00	-4	393	-1.02%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/22	0	0.00	1	132.00	132.50	-1	409	-0.24%
2023/02/21	1	135.50	15	135.00	135.50	-14	411	-3.41%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/16	1	132.50	0	0.00	132.50	1	417	0.24%
2023/02/09	0	0.00	1	133.50	132.00	-1	460	-0.22%
2023/02/08	2	134.75	2	135.00	135.00	0	456	0.00%
2023/02/07	0	0.00	0.1	130.00	130.00	-0.1	445	-0.02%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/02/01	0	0.00	3	127.00	129.50	-3	430	-0.70%
2023/01/31	0	0.00	4	125.88	126.50	-4	420	-0.95%
2023/01/30	1	123.50	3	126.00	125.00	-2	415	-0.48%
2023/01/16	1	119.50	1	119.50	119.50	0	408	0.00%
2023/01/12	4	125.25	0	0.00	121.00	4	402	0.99%
2022/12/28	5	109.50	0	0.00	109.00	5	384	1.30%
2022/12/26	0	0.00	0.1	111.00	110.50	-0.1	386	-0.01%
2022/12/23	0	0.00	0.1	112.00	113.00	-0.1	387	-0.03%
2022/12/06	0	0.00	1	121.00	120.50	-1	391	-0.26%
2022/12/05	13	126.35	0	0.00	126.50	13	389	3.34%
2022/12/02	4	126.50	3	125.83	125.00	1	389	0.26%
2022/12/01	5	126.30	3	125.00	125.00	2	384	0.52%
2022/11/30	1.1	124.50	0	0.00	125.00	1.1	374	0.29%
2022/11/29	2	125.50	2	125.00	125.00	0	366	0.00%
2022/11/28	2	127.50	2	126.50	127.50	0	357	0.00%
2022/11/25	1	126.50	2	125.50	126.00	-1	341	-0.29%
2022/11/24	10	118.80	10	120.30	121.50	0	308	0.00%
2022/11/23	10	116.35	11	117.50	117.50	-1	287	-0.35%
2022/11/21	0	0.00	1	112.00	109.00	-1	265	-0.38%
2022/11/18	1	116.50	2.1	114.54	113.00	-1.1	266	-0.39%
2022/11/17	1	112.50	1	113.00	112.00	0	251	0.00%
2022/11/15	0	0.00	1	108.00	111.50	-1	245	-0.41%
2022/11/14	1	109.50	2.1	111.51	109.50	-1.1	243	-0.43%
2022/11/11	2	107.50	0.1	107.00	111.50	2	241	0.81%
2022/11/09	2	104.00	0.1	104.00	103.50	1.9	225	0.84%
2022/11/08	0.1	102.00	0	0.00	101.00	0.1	223	0.02%
2022/11/02	0.1	94.00	0	0.00	93.90	0.1	210	0.02%
2022/10/18	0.1	92.25	0	0.00	92.00	0.1	262	0.04%
2022/10/17	0	0.00	0.1	88.20	91.80	-0.1	266	-0.02%
2022/10/12	0.1	91.80	0	0.00	91.30	0.1	268	0.02%
2022/10/07	1	95.60	0	0.00	95.60	1	272	0.37%
2022/10/03	4	100.50	0	0.00	100.00	4	277	1.44%
2022/09/30	0	0.00	1	100.50	101.50	-1	280	-0.36%
2022/09/28	1	97.00	1	97.50	93.90	0	283	0.00%
2022/09/26	1	102.00	0	0.00	99.90	1	286	0.35%
2022/09/14	0	0.00	1	110.50	112.00	-1	318	-0.31%
2022/09/12	1.1	113.09	0	0.00	113.50	1.1	325	0.34%
2022/08/25	0	0.00	0	129.00	131.50	0	383	-0.01%
2022/08/22	0	0.00	0	132.00	132.50	0	417	0.00%
2022/08/19	0	0.00	0.1	132.50	131.50	-0.1	416	-0.01%
2022/08/17	2	127.75	0	0.00	127.50	2	405	0.49%
2022/08/11	0.1	120.75	1	120.00	120.50	-0.9	401	-0.22%
2022/08/08	1	122.50	1	121.00	121.00	0	400	0.00%
2022/08/03	1	129.50	1	126.50	126.00	0	395	0.00%
2022/08/02	0.1	130.00	0	0.00	129.00	0.1	395	0.03%
2022/07/29	1	147.50	0	0.00	148.00	1	386	0.26%
2022/07/21	0	0.00	1	144.00	148.00	-1	376	-0.27%
2022/07/08	1	136.00	0	0.00	136.50	1	387	0.26%
2022/06/23	0	0.00	0.1	154.50	155.00	-0.1	370	-0.01%
2022/06/21	0.1	168.00	0	0.00	169.50	0.1	358	0.01%
2022/06/16	1	188.00	1.1	184.32	177.00	-0.1	362	-0.03%
2022/06/13	1	186.00	0.1	186.50	185.00	0.9	359	0.25%
2022/06/10	0.2	191.00	0	0.00	190.00	0.2	358	0.06%
2022/06/08	1	192.00	0	0.00	192.00	1	350	0.29%
2022/06/07	1	195.00	2	194.00	192.00	-1	346	-0.29%
2022/06/06	0	0.00	0	190.50	189.50	0	330	0.00%
2022/06/02	2	194.50	2	191.50	190.50	0	337	0.00%
2022/06/01	0	0.00	1	192.50	193.00	-1	326	-0.31%
2022/05/30	0	0.00	1	183.50	186.00	-1	301	-0.33%
2022/05/23	1	183.50	0	0.00	181.50	1	308	0.32%
2022/05/17	2	179.00	0	0.00	182.50	2	318	0.63%
2022/04/15	1	182.00	1	183.00	182.00	0	425	0.00%
2022/03/23	1	193.50	1	192.00	190.00	0	706	0.00%
2022/03/15	0	0.00	5	184.60	182.50	-5	710	-0.70%
2022/03/14	0	0.00	2	184.00	186.50	-2	710	-0.28%
2022/03/08	2	176.50	0	0.00	175.50	2	726	0.28%
2022/03/07	0	0.00	0.2	180.00	179.00	-0.2	727	-0.03%
2022/03/03	5	189.00	0	0.00	188.50	5	743	0.67%
2022/02/25	0	0.00	1	187.50	185.50	-1	755	-0.13%
2022/02/24	1	186.50	0.1	185.50	184.00	1	764	0.12%
2022/02/21	0	0.00	2	192.00	192.00	-2	792	-0.25%
2022/02/18	0	0.00	1	193.00	195.00	-1	865	-0.12%
2022/02/17	0	0.00	1	195.50	193.50	-1	876	-0.11%
2022/02/15	0	0.00	3	189.00	188.00	-3	917	-0.33%
2022/02/14	0	188.50	0	0.00	187.50	0	936	0.00%
2022/02/11	0.2	193.35	1	194.00	193.00	-0.8	943	-0.08%
2022/02/10	1	193.50	3	193.00	191.50	-2	938	-0.21%
2022/02/09	3	189.50	0	0.00	192.00	3	943	0.32%
2022/01/24	0	0.00	2	184.50	184.00	-2	1,029	-0.19%
2022/01/20	0	0.00	1	194.50	194.50	-1	1,084	-0.09%
2022/01/17	0	0.00	5	189.40	190.50	-5	1,135	-0.44%
2022/01/14	5	183.00	0	0.00	185.00	5	1,151	0.43%
2022/01/11	2	198.25	1	197.00	197.50	1	1,165	0.09%
2022/01/10	1	203.50	0	0.00	205.00	1	1,155	0.09%
2022/01/06	1	218.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	5	218.90	2	220.25	222.00	3	1,106	0.27%
2022/01/04	5	219.10	3	220.50	221.50	2	1,082	0.18%
2022/01/03	2	202.75	5	210.30	212.00	-3	974	-0.31%
2021/12/23	0	0.00	6	196.83	193.50	-6	967	-0.62%
2021/12/21	6	193.50	0	0.00	193.00	6	987	0.61%
2021/12/06	0	0.00	1	193.00	194.00	-1	1,105	-0.09%
2021/12/02	0	0.00	2	196.50	193.00	-2	1,179	-0.17%
2021/11/30	0	0.00	0.1	192.00	190.50	-0.1	1,312	-0.01%
2021/11/26	2	183.00	3	184.50	182.00	-1	1,489	-0.07%
2021/11/22	1	196.00	0.1	195.50	194.00	1	1,614	0.06%
2021/11/19	0	0.00	2	201.00	195.00	-2	1,641	-0.12%
2021/11/18	0	0.00	0.1	198.00	197.00	-0.1	1,658	0.00%
2021/11/17	8	203.19	9	202.28	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	0.1	194.00	192.00	-0.1	1,657	-0.01%
2021/11/15	2	199.25	2	197.25	195.00	0	1,692	0.00%
2021/11/10	1	188.00	0	0.00	190.50	1	1,759	0.06%
2021/11/05	0	0.00	1	188.00	189.00	-1	1,850	-0.05%
2021/11/04	0	0.00	2	189.25	192.00	-2	1,878	-0.11%
2021/11/03	1	187.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	1	181.00	1	181.50	180.50	0	1,915	0.00%
2021/11/01	4	193.50	3	193.33	193.50	1	1,908	0.05%
2021/10/29	1	193.50	0	0.00	191.50	1	1,909	0.05%
2021/10/27	0.1	186.00	0	0.00	185.50	0.1	1,915	0.00%
2021/10/26	0	0.00	2	183.75	179.00	-2	1,927	-0.10%
2021/10/22	1.1	181.90	1	183.00	183.00	0.1	2,041	0.00%
2021/10/18	4	171.50	4	169.50	171.50	0	2,332	0.00%
2021/10/15	3	171.50	3	169.50	169.50	0	2,465	0.00%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/15	1	177.50	1	176.50	179.00	0	3,379	0.00%
2021/09/14	5.1	177.95	1	179.00	181.50	4.1	3,372	0.12%
2021/09/08	4.1	172.63	2	171.00	170.00	2.1	3,350	0.06%
2021/09/07	2.1	174.27	2	176.50	178.00	0.1	3,327	0.00%
2021/09/06	1	191.50	2	192.25	181.50	-1	3,293	-0.03%
2021/09/03	2.1	188.33	3	189.17	188.50	-1	3,229	-0.03%
2021/09/02	4	203.38	3	198.50	196.00	1	3,190	0.03%
2021/09/01	0	0.00	19	208.05	217.50	-19	3,053	-0.62%
2021/08/31	12	201.50	1	206.50	204.00	11	3,004	0.37%
2021/08/30	2	200.50	1	198.50	199.00	1	2,935	0.03%
2021/08/27	1	198.50	1	192.00	195.00	0	2,904	0.00%
2021/08/26	1	200.50	0	0.00	200.50	1	2,894	0.03%
2021/08/24	1	207.00	3	205.83	204.00	-2	2,851	-0.07%
2021/08/23	0	0.00	3	210.33	212.50	-3	2,830	-0.11%
2021/08/20	1	199.00	1	197.50	203.00	0	2,794	0.00%
2021/08/19	3	201.17	0	0.00	191.50	3	2,750	0.11%
2021/08/18	1	205.00	1	191.00	205.50	0	2,708	0.00%
2021/08/17	2	193.75	0	0.00	191.50	2	2,677	0.07%
2021/08/16	1	202.50	1	201.00	202.00	0	2,654	0.00%
2021/08/13	2	202.00	2	199.25	196.00	0	2,615	0.00%
2021/08/11	3	208.17	2	199.50	201.00	1	2,571	0.04%
2021/08/10	1	214.00	2	220.00	219.50	-1	2,533	-0.04%
2021/08/09	7	217.29	2	221.50	215.00	5	2,511	0.20%
2021/08/06	3	235.00	2	232.50	235.00	1	2,488	0.04%
2021/08/05	0	0.00	1	240.00	242.50	-1	2,483	-0.04%
2021/08/04	6	237.08	1	240.50	240.00	5	2,495	0.20%
2021/07/30	0	0.00	1	252.50	242.00	-1	2,465	-0.04%
2021/07/29	3	249.50	5	251.90	251.50	-2	2,443	-0.08%
2021/07/28	7	226.36	2	249.75	238.50	5	2,415	0.21%
2021/07/27	6	248.25	2	242.00	238.50	4	2,358	0.17%
2021/07/26	1	260.00	2	259.50	265.00	-1	2,319	-0.04%
2021/07/23	4	237.25	3	237.33	241.00	1	2,266	0.04%
2021/07/22	2	248.25	3	246.33	248.00	-1	2,283	-0.04%
2021/07/21	2	245.00	0	0.00	250.00	2	2,219	0.09%
2021/07/20	0	0.00	4	238.13	231.00	-4	2,132	-0.19%
2021/07/19	1	234.50	5	231.80	238.00	-4	2,079	-0.19%
2021/07/16	8	218.00	5	218.90	220.00	3	2,020	0.15%
2021/07/15	1	210.50	2	219.25	225.50	-1	1,995	-0.05%
2021/07/14	1	215.00	2	217.50	216.00	-1	1,983	-0.05%
2021/07/13	3	210.83	3	207.33	211.00	0	1,913	0.00%
2021/07/12	11	190.73	12	195.96	197.00	-1	1,802	-0.06%
2021/07/09	0	0.00	1	178.00	179.50	-1	1,751	-0.06%
2021/07/08	4	181.75	1	180.50	179.50	3	1,774	0.17%
2021/07/06	1	183.50	1	178.50	181.50	0	1,731	0.00%
2021/07/05	1	181.00	2	175.25	178.00	-1	1,711	-0.06%
2021/07/02	3	168.17	2	172.00	170.00	1	1,690	0.06%
2021/06/29	1	175.00	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	2	169.00	171.50	-2	1,945	-0.10%
2021/06/24	1	165.00	0	0.00	167.00	1	2,346	0.04%
2021/06/23	1	155.00	2	154.75	158.50	-1	2,342	-0.04%
2021/06/22	1	151.00	1	155.00	151.00	0	2,427	0.00%
2021/06/18	1	163.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	1	156.00	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	14	156.14	155.50	-14	2,429	-0.58%
2021/06/11	7	156.71	4	156.75	154.00	3	2,453	0.12%
2021/06/10	15	157.47	4	156.00	157.00	11	2,486	0.44%
2021/06/09	2	150.75	1	150.50	150.00	1	2,531	0.04%
2021/06/03	1	154.00	1	152.50	152.50	0	2,570	0.00%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/25	2	149.50	0	0.00	150.50	2	2,642	0.08%
2021/05/24	1	143.00	0	0.00	144.00	1	2,669	0.04%
2021/05/21	1	139.50	1	140.00	141.00	0	2,677	0.00%
2021/05/18	1	140.00	2	136.75	140.00	-1	2,717	-0.04%
2021/05/14	3	140.67	2	139.75	137.00	1	2,702	0.04%
2021/05/13	1	137.50	2	138.25	139.50	-1	2,683	-0.04%
2021/05/12	1	128.00	2	132.25	134.50	-1	2,666	-0.04%
2021/05/10	2	150.50	0	0.00	150.50	2	2,606	0.08%
2021/05/07	2	156.50	2	156.00	158.50	0	2,593	0.00%
2021/05/06	3	151.33	4	152.75	153.00	-1	2,567	-0.04%
2021/05/05	2	153.25	1	149.00	149.00	1	2,550	0.04%
2021/05/04	2	154.25	3	156.50	157.50	-1	2,529	-0.04%
2021/05/03	1	160.50	2	163.75	160.50	-1	2,491	-0.04%
2021/04/29	4	180.00	10	175.45	173.50	-6	2,466	-0.24%
2021/04/28	11	176.86	4	176.25	180.50	7	2,412	0.29%
2021/04/27	0	0.00	1	169.50	168.50	-1	2,324	-0.04%
2021/04/26	0	0.00	2	174.50	171.50	-2	2,343	-0.09%
2021/04/22	1	165.00	0	0.00	159.00	1	2,295	0.04%
2021/04/20	3	175.33	2	175.00	173.00	1	2,251	0.04%
2021/04/19	2	172.25	2	173.00	170.50	0	2,228	0.00%
2021/04/15	1	167.00	1	170.00	172.00	0	2,187	0.00%
2021/04/14	2	167.50	2	163.00	167.00	0	2,176	0.00%
2021/04/13	2	171.50	2	169.00	165.50	0	2,182	0.00%
2021/04/12	0	0.00	2	168.50	172.00	-2	2,159	-0.09%
2021/04/09	3	169.50	0	0.00	168.00	3	2,139	0.14%
2021/04/08	2	177.25	1	180.00	176.50	1	2,110	0.05%
2021/04/07	4	179.13	1	184.00	176.00	3	2,068	0.15%
2021/03/31	1	170.00	4	173.63	170.00	-3	1,966	-0.15%
2021/03/30	6	168.75	6	168.83	168.00	0	1,857	0.00%
2021/03/29	7	159.36	13	157.15	162.00	-6	1,580	-0.38%
2021/03/26	3	143.67	5	145.40	147.50	-2	1,426	-0.14%
2021/03/25	5	142.90	1	143.50	138.00	4	1,369	0.29%
2021/03/24	1	136.00	2	136.50	135.50	-1	1,290	-0.08%
2021/03/23	2	134.00	1	134.50	135.00	1	1,286	0.08%
2021/03/22	0	0.00	5	134.00	133.50	-5	1,295	-0.39%
2021/03/19	11	138.73	11	136.73	136.00	0	1,378	0.00%
2021/03/18	1	135.00	5	134.50	136.00	-4	1,525	-0.26%
2021/03/17	0	0.00	1	134.00	134.00	-1	1,554	-0.06%
2021/03/16	4	137.38	2	137.25	136.50	2	1,528	0.13%
2021/03/15	8	134.50	10	135.30	138.00	-2	1,525	-0.13%
2021/03/12	3	131.17	2	130.25	130.00	1	1,465	0.07%
2021/03/11	5	128.50	7	130.00	131.00	-2	1,451	-0.14%
2021/03/10	2	126.00	0	0.00	126.00	2	1,437	0.14%
2021/03/09	0	0.00	1	126.00	126.00	-1	1,475	-0.07%
2021/03/08	1	129.00	1	129.00	126.50	0	1,469	0.00%
2021/03/04	0	0.00	2	130.00	126.50	-2	1,464	-0.14%
2021/03/03	1	128.00	1	127.50	129.00	0	1,453	0.00%
2021/03/02	1	129.00	2	128.25	128.00	-1	1,468	-0.07%
2021/02/25	3	131.50	11	130.73	131.00	-8	1,478	-0.54%
2021/02/24	15	131.83	2	132.00	133.00	13	1,442	0.90%
2021/02/23	1	127.50	4	128.38	128.00	-3	1,406	-0.21%
2021/02/22	6	128.25	6	128.00	130.00	0	1,395	0.00%
2021/02/19	0	0.00	3	123.83	124.50	-3	1,348	-0.22%
2021/02/05	0	0.00	1	118.50	117.50	-1	1,369	-0.07%
2021/02/02	0	0.00	1	113.50	114.50	-1	1,377	-0.07%
2021/01/26	1	119.00	2	118.25	118.50	-1	1,386	-0.07%
2021/01/22	3	119.67	2	118.75	121.00	1	1,379	0.07%
2021/01/21	3	121.67	0	0.00	118.50	3	1,372	0.22%
2021/01/20	2	121.50	1	121.00	119.50	1	1,363	0.07%
2021/01/19	8	128.06	8	128.25	124.00	0	1,341	0.00%
2021/01/18	1	124.50	0	0.00	125.00	1	1,306	0.08%
2021/01/15	2	126.50	2	125.75	124.50	0	1,299	0.00%
2021/01/14	3	125.50	2	126.00	126.00	1	1,274	0.08%
2021/01/13	3	123.50	0	0.00	123.50	3	1,262	0.24%
2021/01/11	2	126.00	0	0.00	126.00	2	1,251	0.16%
2021/01/08	1	124.00	0	0.00	125.00	1	1,276	0.08%
2021/01/06	3	126.67	0	0.00	123.00	3	1,274	0.24%
2021/01/05	2	126.00	0	0.00	126.00	2	1,231	0.16%
2020/12/31	0	0.00	1	124.00	124.00	-1	1,268	-0.08%
2020/12/29	1	126.50	5	124.50	124.50	-4	1,312	-0.30%
2020/12/28	1	125.50	2	126.50	124.50	-1	1,296	-0.08%
2020/12/25	2	123.75	3	125.33	124.00	-1	1,265	-0.08%
2020/12/24	0	0.00	5	119.00	120.00	-5	1,177	-0.42%
2020/12/21	1	120.50	1	120.50	120.00	0	1,157	0.00%
2020/12/18	1	118.50	1	119.50	117.00	0	1,138	0.00%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/15	10	120.25	0	0.00	117.50	10	1,108	0.90%
2020/12/14	10	129.70	8	129.50	130.00	2	1,009	0.20%
2020/12/10	1	118.50	4	118.00	118.00	-3	798	-0.38%
2020/12/09	5	119.30	0	0.00	119.50	5	787	0.64%
2020/12/08	1	116.50	1	118.00	118.00	0	748	0.00%
2020/12/07	0	0.00	1	114.00	114.50	-1	726	-0.14%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	6	116.33	10	117.55	115.50	-4	714	-0.56%
2020/12/02	0	0.00	3	114.67	115.00	-3	673	-0.45%
2020/11/27	3	113.50	2	114.00	114.00	1	672	0.15%
2020/11/26	0	0.00	4	117.00	114.00	-4	666	-0.60%
2020/11/25	6	113.75	14	114.50	116.00	-8	640	-1.25%
2020/11/24	1	115.00	2	114.50	114.00	-1	620	-0.16%
2020/11/23	4	114.25	1	114.50	113.50	3	629	0.48%
2020/11/20	2	113.00	1	113.00	114.00	1	621	0.16%
2020/11/19	1	112.00	1	112.00	111.50	0	606	0.00%
2020/11/17	3	111.00	1	112.00	111.50	2	617	0.32%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	2	112.00	8	111.69	111.50	-6	605	-0.99%
2020/11/12	3	109.67	1	109.50	109.00	2	584	0.34%
2020/11/10	3	107.67	1	107.00	107.00	2	578	0.35%
2020/11/09	2	110.50	0	0.00	110.50	2	573	0.35%
2020/11/05	1	107.50	5	108.70	108.00	-4	569	-0.70%
2020/11/03	4	106.50	0	0.00	106.50	4	579	0.69%
2020/10/28	0	0.00	1	108.50	107.50	-1	621	-0.16%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/19	2	110.50	0	0.00	109.50	2	679	0.29%
2020/10/16	2	111.00	2	115.00	109.50	0	683	0.00%
2020/10/08	0	0.00	5	114.50	114.50	-5	615	-0.81%
2020/10/07	1	110.50	11	112.59	112.00	-10	594	-1.68%
2020/10/05	2	104.50	1	106.00	106.00	1	537	0.19%
2020/09/25	0	0.00	1	102.00	100.00	-1	872	-0.11%
2020/09/24	1	104.50	1	103.50	103.00	0	884	0.00%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	4	109.75	0	0.00	108.50	4	930	0.43%
2020/09/18	0	0.00	4	111.13	110.00	-4	942	-0.42%
2020/09/17	1	108.00	0	0.00	108.00	1	960	0.10%
2020/09/16	0	0.00	1	108.50	108.00	-1	968	-0.10%
2020/09/15	3	108.17	1	108.50	108.00	2	972	0.21%
2020/09/14	1	106.50	1	106.00	106.50	0	981	0.00%
2020/09/10	2	106.50	2	106.25	106.00	0	990	0.00%
2020/09/03	4	112.13	0	0.00	110.00	4	1,062	0.38%
2020/09/02	2	110.50	2	112.50	112.50	0	1,074	0.00%
2020/08/31	1	109.00	0	0.00	108.50	1	1,153	0.09%
2020/08/27	3	113.17	1	113.00	111.00	2	1,295	0.15%
2020/08/26	3	108.50	0	0.00	111.00	3	1,343	0.22%
2020/08/19	0	0.00	3	109.00	108.50	-3	1,414	-0.21%
2020/08/18	5	111.50	3	110.00	111.00	2	1,435	0.14%
2020/08/17	5	112.50	0	0.00	112.00	5	1,445	0.35%
2020/08/14	0	0.00	1	109.50	110.50	-1	1,454	-0.07%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/07	1	111.50	3	111.83	111.50	-2	1,558	-0.13%
2020/08/06	0	0.00	1	113.50	113.50	-1	1,565	-0.06%
2020/08/05	3	115.00	6	115.17	115.50	-3	1,583	-0.19%
2020/08/04	1	120.00	3	120.00	120.00	-2	1,611	-0.12%
2020/07/31	0	0.00	2	120.25	121.00	-2	1,706	-0.12%
2020/07/30	3	120.33	4	120.00	118.50	-1	1,766	-0.06%
2020/07/28	0	0.00	1	118.50	116.00	-1	1,784	-0.06%
2020/07/27	3	116.17	2	116.50	116.00	1	1,783	0.06%
2020/07/23	1	119.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	121.00	4	120.63	120.00	-3	1,781	-0.17%
2020/07/21	0	0.00	7	119.29	119.50	-7	1,793	-0.39%
2020/07/20	0	0.00	3	116.17	116.50	-3	1,812	-0.17%
2020/07/17	2	116.00	2	117.00	115.50	0	1,818	0.00%
2020/07/15	3	117.17	3	117.50	115.50	0	1,818	0.00%
2020/07/14	2	116.00	0	0.00	116.50	2	1,819	0.11%
2020/07/13	3	116.50	2	117.00	117.00	1	1,826	0.05%
2020/07/10	6	116.50	0	0.00	115.50	6	1,834	0.33%
2020/07/09	4	121.13	4	121.75	119.00	0	1,826	0.00%
2020/07/08	5	119.70	1	119.50	121.00	4	1,803	0.22%
2020/07/07	18	121.72	6	119.83	119.50	12	1,772	0.68%
2020/07/06	7	129.21	20	127.88	132.00	-13	1,643	-0.79%
2020/07/03	4	120.50	1	121.50	120.00	3	1,521	0.20%
2020/07/02	0	0.00	3	120.50	120.50	-3	1,522	-0.20%
2020/07/01	4	119.88	2	120.00	119.50	2	1,513	0.13%
2020/06/29	2	115.75	1	117.50	117.00	1	1,480	0.07%
2020/06/24	2	117.00	2	118.00	119.00	0	1,467	0.00%
2020/06/23	0	0.00	1	115.50	115.00	-1	1,455	-0.07%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/18	1	113.50	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	1	113.50	114.50	-1	1,450	-0.07%
2020/06/16	3	113.50	0	0.00	113.50	3	1,455	0.21%
2020/06/12	4	112.25	0	0.00	113.00	4	1,457	0.27%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	1	119.00	1	120.00	119.00	0	1,439	0.00%
2020/06/08	3	122.67	0	0.00	120.00	3	1,430	0.21%
2020/06/05	4	123.50	0	0.00	123.00	4	1,383	0.29%
2020/06/04	2	120.50	1	120.00	123.50	1	1,350	0.07%
2020/06/03	1	122.00	1	119.50	120.50	0	1,313	0.00%
2020/06/02	0	0.00	4	117.13	118.00	-4	1,218	-0.33%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	1	114.00	2	115.50	113.50	-1	1,161	-0.09%
2020/05/28	1	116.50	4	117.13	118.00	-3	1,113	-0.27%
2020/05/27	2	116.25	0	0.00	116.00	2	1,099	0.18%
2020/05/22	0	0.00	3	111.83	111.00	-3	1,053	-0.28%
2020/05/21	1	117.50	1	116.50	116.00	0	1,042	0.00%
2020/05/20	1	116.00	1	116.50	118.00	0	1,036	0.00%
2020/05/18	1	110.50	1	110.00	111.00	0	1,044	0.00%
2020/05/15	1	115.00	1	112.50	112.00	0	1,034	0.00%
2020/05/14	1	121.00	1	114.50	113.50	0	1,018	0.00%
2020/05/12	1	117.50	1	116.00	115.50	0	952	0.00%
2020/05/08	2	118.25	2	117.00	119.00	0	895	0.00%
2020/05/07	3	117.33	2	118.50	119.00	1	845	0.12%
2020/05/06	1	109.50	3	111.50	109.50	-2	779	-0.26%
2020/05/05	1	103.00	7	107.57	107.00	-6	714	-0.84%
2020/04/27	1	98.40	3	97.77	97.80	-2	685	-0.29%
2020/04/24	3	97.40	3	97.40	97.00	0	680	0.00%
2020/04/23	1	95.00	0	0.00	96.00	1	656	0.15%
2020/04/16	0	0.00	1	90.60	89.70	-1	608	-0.16%
2020/04/15	1	89.00	0	0.00	89.20	1	600	0.17%
2020/04/09	0	0.00	1	84.90	84.50	-1	604	-0.17%
2020/04/07	0	0.00	1	82.50	83.80	-1	641	-0.16%
2020/04/06	1	79.30	20	79.35	79.50	-19	638	-2.97%
2020/03/31	10	78.96	0	0.00	78.20	10	667	1.50%
2020/03/27	0	0.00	2	78.80	77.50	-2	673	-0.30%
2020/03/25	10	77.00	10	78.20	76.60	0	676	0.00%
2020/03/24	0	0.00	5	71.84	72.00	-5	673	-0.74%
2020/03/20	0	0.00	1	66.80	69.60	-1	711	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/18	5	73.50	0	0.00	71.00	5	708	0.71%
2020/03/17	3	73.50	0	0.00	72.00	3	708	0.42%
2020/03/16	10	86.00	0	0.00	78.40	10	698	1.43%
2020/03/10	1	98.50	0	0.00	102.00	1	717	0.14%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/05	3	107.50	15	108.67	107.00	-12	706	-1.70%
2020/03/04	3	101.67	8	106.13	107.00	-5	690	-0.72%
2020/03/03	6	103.00	0	0.00	102.00	6	692	0.87%
2020/03/02	3	100.33	0	0.00	100.00	3	693	0.43%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/26	1	105.50	0	0.00	104.50	1	687	0.15%
2020/02/25	7	106.07	0	0.00	105.50	7	689	1.02%
2020/02/21	7	108.79	0	0.00	108.00	7	690	1.01%
2020/02/20	6	111.42	33	111.92	108.00	-27	687	-3.93%
2020/02/19	5	102.70	0	0.00	107.50	5	650	0.77%
2020/02/18	5	103.20	0	0.00	102.00	5	649	0.77%
2020/02/17	15	103.17	0	0.00	103.50	15	651	2.30%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	1	101.00	2	100.50	101.00	-1	673	-0.15%
2020/02/11	3	99.60	0	0.00	99.60	3	682	0.44%
2020/02/10	0	0.00	1	97.60	97.70	-1	749	-0.13%
2020/02/07	0	0.00	6	99.18	98.00	-6	761	-0.79%
2020/02/06	2	100.50	1	100.50	101.00	1	767	0.13%
2020/02/05	3	98.07	0	0.00	97.40	3	777	0.39%
2020/02/04	2	96.00	0	0.00	96.30	2	785	0.25%
2020/01/31	2	97.00	2	97.90	99.50	0	810	0.00%
2020/01/30	3	103.33	1.3	103.45	103.00	1.7	846	0.20%
2020/01/20	0	0.00	7	114.00	114.00	-7	951	-0.74%
2020/01/17	1	114.50	3	115.17	114.50	-2	1,065	-0.19%
2020/01/16	3	115.00	0	0.00	115.00	3	1,080	0.28%
2020/01/15	0.3	115.00	1	115.50	114.50	-0.7	1,147	-0.06%
2020/01/14	3	115.00	0	0.00	116.00	3	1,195	0.25%
2020/01/13	0	0.00	4	113.75	114.50	-4	1,211	-0.33%
2020/01/10	1	112.00	0	0.00	112.50	1	1,220	0.08%
2020/01/07	1	114.50	3	114.67	112.50	-2	1,278	-0.16%
2020/01/06	1	114.50	2	114.25	114.00	-1	1,283	-0.08%
2020/01/03	3	117.83	0	0.00	116.00	3	1,292	0.23%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	4	119.13	4	120.88	119.50	0	1,348	0.00%
2019/12/30	1	118.50	1	118.00	118.50	0	1,343	0.00%
2019/12/27	2	118.00	4	117.63	118.00	-2	1,332	-0.15%
2019/12/26	3	116.83	5	116.80	116.00	-2	1,339	-0.15%
2019/12/25	2	115.00	5	115.10	116.50	-3	1,340	-0.22%
2019/12/24	5	115.40	0	0.00	113.50	5	1,354	0.37%
2019/12/23	4	115.75	2	115.25	115.50	2	1,351	0.15%
2019/12/20	4	116.38	5	116.50	115.50	-1	1,359	-0.07%
2019/12/19	1	114.50	2	113.50	114.50	-1	1,356	-0.07%
2019/12/18	3	114.33	10	114.75	114.00	-7	1,361	-0.51%
2019/12/17	6	112.75	2	113.50	112.50	4	1,374	0.29%
2019/12/16	6	106.33	6	109.58	111.00	0	1,509	0.00%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	2	111.00	0	0.00	108.50	2	1,517	0.13%
2019/12/09	6	112.33	0	0.00	111.50	6	1,535	0.39%
2019/12/06	6	115.50	3	116.50	115.00	3	1,541	0.19%
2019/11/29	1	115.00	0	0.00	112.50	1	1,609	0.06%
2019/11/28	1	115.50	1	115.00	114.50	0	1,610	0.00%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/18	0	0.00	2	116.00	115.50	-2	1,806	-0.11%
2019/11/11	1	113.00	0	0.00	111.00	1	1,894	0.05%
2019/11/07	3	116.83	3	118.50	114.00	0	1,883	0.00%
2019/11/06	1	127.50	0	0.00	125.50	1	1,821	0.05%
2019/11/05	1	127.00	0	0.00	126.50	1	1,824	0.05%
2019/11/01	0	0.00	2	126.75	127.00	-2	1,835	-0.11%
2019/10/28	4	129.75	2	132.50	127.50	2	1,806	0.11%
2019/10/25	6	126.50	36	128.81	129.50	-30	1,704	-1.76%
2019/10/24	2	125.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	3	125.50	1	127.50	124.00	2	1,653	0.12%
2019/10/22	17	125.85	17	126.09	124.50	0	1,614	0.00%
2019/10/21	1	120.50	2	123.50	124.50	-1	1,574	-0.06%
2019/10/18	1	121.50	1	123.00	121.00	0	1,569	0.00%
2019/10/17	3	121.00	0	0.00	122.00	3	1,569	0.19%
2019/10/16	10	123.00	1	123.50	121.00	9	1,575	0.57%
2019/10/08	1	122.00	4	125.25	121.50	-3	1,606	-0.19%
2019/10/07	2	120.75	0	0.00	121.00	2	1,564	0.13%
2019/10/04	1	122.50	2	122.50	121.50	-1	1,578	-0.06%
2019/10/03	1	118.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	11	120.00	2	121.25	120.00	9	1,627	0.55%
2019/09/25	2	119.50	0	0.00	119.00	2	1,718	0.12%
2019/09/24	1	121.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	6	121.33	0	0.00	121.00	6	1,723	0.35%
2019/09/19	1	123.50	3	126.83	123.00	-2	1,692	-0.12%
2019/09/18	2	119.50	1	121.00	122.00	1	1,547	0.06%
2019/09/17	2	118.25	0	0.00	120.00	2	1,571	0.13%
2019/09/09	1	123.50	8	123.38	123.50	-7	1,575	-0.44%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/09/03	0	0.00	1	118.00	117.00	-1	1,479	-0.07%
2019/08/30	1	117.50	4	118.50	116.50	-3	1,483	-0.20%
2019/08/29	2	118.25	0	0.00	117.00	2	1,473	0.14%
2019/08/28	8	121.31	2	122.75	121.00	6	1,445	0.42%
2019/08/27	0	0.00	1	120.00	119.00	-1	1,403	-0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	0	0.00	1	118.50	119.50	-1	1,370	-0.07%
2019/08/21	3	122.33	17	122.94	123.00	-14	1,317	-1.06%
2019/08/20	0	0.00	1	119.00	118.50	-1	1,287	-0.08%
2019/08/19	3	119.00	0	0.00	117.50	3	1,240	0.24%
2019/08/16	4	114.63	5	114.80	116.00	-1	1,215	-0.08%
2019/08/14	3	113.33	2	114.50	113.00	1	1,206	0.08%
2019/08/12	2	114.50	2	114.50	114.50	0	1,269	0.00%
2019/08/08	1	113.00	2	112.75	113.00	-1	1,280	-0.08%
2019/08/07	6	111.25	1	112.50	110.50	5	1,275	0.39%
2019/08/06	0	0.00	1	114.00	114.00	-1	1,272	-0.08%
2019/08/05	1	117.00	1	114.50	114.00	0	1,259	0.00%
2019/08/02	3	117.00	2	116.50	116.50	1	1,254	0.08%
2019/08/01	1	118.50	1	120.50	120.50	0	1,251	0.00%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	4	124.88	13	125.96	125.50	-9	1,301	-0.69%
2019/07/24	0	0.00	2	120.75	121.50	-2	1,237	-0.16%
2019/07/17	10	119.00	0	0.00	120.50	10	1,182	0.85%
2019/07/16	16	121.72	13	124.35	120.50	3	1,171	0.26%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	4	119.13	4	119.13	119.00	0	1,087	0.00%
2019/07/09	11	115.45	1	116.00	115.50	10	1,039	0.96%
2019/07/08	6	115.75	5	117.50	114.50	1	1,025	0.10%
2019/07/04	2	112.00	6	114.17	112.50	-4	931	-0.43%
2019/07/03	0	0.00	20	112.00	112.00	-20	909	-2.20%
2019/07/02	6	112.08	3	111.33	112.50	3	895	0.34%
2019/07/01	10	106.50	4	106.38	107.00	6	831	0.72%
2019/06/28	1	102.00	1	102.50	102.50	0	813	0.00%
2019/06/27	3	103.67	2	106.00	103.00	1	817	0.12%
2019/06/25	2	104.50	1	104.00	103.50	1	811	0.12%
2019/06/24	12	106.08	6	106.08	106.00	6	803	0.75%
2019/06/20	1	103.00	1	103.00	104.00	0	759	0.00%
2019/06/19	0	0.00	1	103.50	103.00	-1	756	-0.13%
2019/06/18	5	102.30	4	104.00	102.00	1	765	0.13%
2019/06/14	1	100.00	0	0.00	99.90	1	762	0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/10	5	101.30	6	100.37	100.50	-1	852	-0.12%
2019/06/05	0	0.00	1	97.30	96.00	-1	893	-0.11%
2019/05/23	1	100.50	0	0.00	99.80	1	1,016	0.10%
2019/05/22	4	101.50	0	0.00	101.00	4	1,024	0.39%
2019/05/21	10	101.00	13	101.69	103.50	-3	1,031	-0.29%
2019/05/20	2	100.75	1	101.50	100.50	1	1,065	0.09%
2019/05/17	4	106.25	5	106.20	104.00	-1	1,066	-0.09%
2019/05/16	3	103.83	1	103.00	103.00	2	1,025	0.19%
2019/05/13	0	0.00	1	101.00	99.10	-1	1,128	-0.09%
2019/05/06	16	104.72	17	104.94	103.00	-1	1,204	-0.08%
2019/05/02	1	102.50	1	98.60	103.00	0	1,263	0.00%
2019/04/29	0	0.00	1	99.80	95.60	-1	1,406	-0.07%
2019/04/26	1	99.20	0	0.00	99.40	1	1,494	0.07%
2019/04/19	0	0.00	11	101.05	101.00	-11	1,712	-0.64%
2019/04/18	13	102.73	0	0.00	100.00	13	1,725	0.75%
2019/04/17	10	102.50	18	103.67	102.50	-8	1,744	-0.46%
2019/04/16	5	100.50	0	0.00	102.50	5	1,773	0.28%
2019/04/11	10	104.50	10	102.00	102.00	0	1,840	0.00%
2019/04/09	3	105.50	3	106.00	105.50	0	1,903	0.00%
2019/04/08	0	0.00	15	105.07	104.50	-15	1,934	-0.78%
2019/04/03	3	102.50	3	103.50	104.50	0	1,951	0.00%
2019/03/29	1	105.50	1	105.00	104.00	0	1,972	0.00%
2019/03/27	5	104.00	2	105.00	104.50	3	2,064	0.15%
2019/03/25	13	103.00	0	0.00	103.00	13	2,120	0.61%
2019/03/21	13	106.62	14	107.29	107.00	-1	2,163	-0.05%
2019/03/20	2	105.25	0	0.00	104.50	2	2,223	0.09%
2019/03/19	0	0.00	2	105.00	105.50	-2	2,288	-0.09%
2019/03/18	2	103.00	0	0.00	104.50	2	2,326	0.09%
2019/03/15	0	0.00	2	107.25	107.50	-2	2,363	-0.08%
2019/03/14	4	103.75	3	104.33	103.50	1	2,416	0.04%
2019/03/13	2	106.00	2	106.75	105.50	0	2,438	0.00%
2019/03/12	3	108.50	0	0.00	108.00	3	2,501	0.12%
2019/03/11	2	114.75	1	111.50	112.50	1	2,507	0.04%
2019/03/08	1	116.00	2	115.25	116.00	-1	2,542	-0.04%
2019/03/07	4	121.50	3	121.17	119.50	1	2,581	0.04%
2019/03/05	0	0.00	1	122.00	120.50	-1	2,653	-0.04%
2019/03/04	1	123.50	0	0.00	123.00	1	2,675	0.04%
2019/02/25	2	123.75	2	122.75	122.00	0	2,694	0.00%
2019/02/22	1	124.50	1	121.00	120.00	0	2,673	0.00%
2019/02/19	0	0.00	1	124.00	122.00	-1	2,684	-0.04%
2019/02/18	1	122.50	10	121.00	122.50	-9	2,659	-0.34%
2019/02/15	11	119.00	1	119.00	119.00	10	2,648	0.38%
2019/02/14	5	126.60	13	127.62	122.50	-8	2,633	-0.30%
2019/02/13	3	124.33	1	122.00	121.00	2	2,572	0.08%
2019/02/12	11	121.64	11	122.91	122.00	0	2,546	0.00%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	10	116.50	0	0.00	116.00	10	2,561	0.39%
2019/01/28	1	123.00	3	123.00	119.00	-2	2,548	-0.08%
2019/01/25	3	121.83	1	122.50	121.00	2	2,541	0.08%
2019/01/22	1	124.00	1	121.50	122.00	0	2,447	0.00%
2019/01/21	3	120.00	10	120.25	123.00	-7	2,398	-0.29%
2019/01/18	5	112.40	7	113.43	116.00	-2	2,287	-0.09%
2019/01/17	3	108.00	0	0.00	109.00	3	2,205	0.14%
2019/01/16	11	115.41	2	114.50	111.50	9	2,183	0.41%
2019/01/15	2	106.00	5	106.50	113.00	-3	2,081	-0.14%
2019/01/14	2	104.75	1	107.00	103.00	1	2,027	0.05%
2019/01/11	1	107.50	1	110.00	106.00	0	2,039	0.00%
2019/01/10	2	110.25	2	110.00	108.00	0	2,042	0.00%
2019/01/09	2	109.50	1	109.50	110.00	1	2,057	0.05%
2019/01/08	1	108.50	3	109.83	108.00	-2	2,061	-0.10%
2019/01/07	2	108.50	1	108.00	106.50	1	2,039	0.05%
2019/01/04	1	106.50	2	105.25	106.50	-1	2,047	-0.05%
2019/01/02	3	106.67	2	105.50	105.50	1	2,023	0.05%
2018/12/28	3	106.33	3	106.67	105.00	0	2,026	0.00%
2018/12/27	0	0.00	1	104.00	103.50	-1	1,993	-0.05%
2018/12/26	1	108.00	0	0.00	100.00	1	1,981	0.05%
2018/12/21	2	106.50	2	109.50	115.50	0	1,976	0.00%
2018/12/19	2	119.50	2	116.50	117.00	0	1,984	0.00%
2018/12/18	2	119.00	3	120.50	119.00	-1	1,981	-0.05%
2018/12/14	0	0.00	1	125.00	126.00	-1	1,932	-0.05%
2018/12/13	2	129.50	0	0.00	127.00	2	1,913	0.10%
2018/12/12	1	126.50	0	0.00	128.00	1	1,841	0.05%
2018/12/07	0	0.00	1	117.00	117.00	-1	1,690	-0.06%
2018/12/05	5	131.00	4	121.50	121.50	1	1,587	0.06%
2018/12/04	1	126.00	0	0.00	127.00	1	1,507	0.07%
2018/11/27	0	0.00	5	107.00	107.00	-5	1,293	-0.39%
2018/11/26	1	91.70	2	93.35	97.50	-1	1,283	-0.08%
2018/11/23	4	91.68	3	91.63	89.70	1	1,283	0.08%
2018/11/22	1	93.10	2	94.70	91.00	-1	1,322	-0.08%
2018/11/21	3	92.10	7	92.61	93.80	-4	1,317	-0.30%
2018/11/20	0	0.00	1	90.90	92.00	-1	1,333	-0.08%
2018/11/15	1	87.50	1	86.70	85.30	0	1,334	0.00%
2018/11/13	1	83.00	1	85.10	86.00	0	1,331	0.00%
2018/11/09	1	85.00	1	86.40	85.60	0	1,362	0.00%
2018/11/08	2	85.10	2	85.70	85.70	0	1,389	0.00%
2018/11/05	2	80.50	2	81.00	81.30	0	1,435	0.00%
2018/11/01	0	0.00	2	80.80	81.10	-2	1,488	-0.13%
2018/10/30	5	71.16	3	70.23	72.50	2	1,533	0.13%
2018/10/29	3	72.07	3	71.37	70.80	0	1,553	0.00%
2018/10/25	7	70.51	7	71.13	70.00	0	1,681	0.00%
2018/10/23	0	0.00	1	79.30	76.00	-1	1,745	-0.06%
2018/10/22	1	80.00	0	0.00	79.80	1	1,813	0.06%
2018/10/19	2	75.60	3	76.73	79.50	-1	1,855	-0.05%
2018/10/18	1	80.10	1	81.50	80.10	0	1,841	0.00%
2018/10/17	1	83.40	0	0.00	81.00	1	1,876	0.05%
2018/10/16	1	84.30	0	0.00	82.00	1	1,873	0.05%
2018/10/15	9	88.27	3	87.63	84.50	6	1,872	0.32%
2018/10/12	5	86.80	5	87.48	87.00	0	1,874	0.00%
2018/10/09	1	99.00	1	99.90	98.00	0	1,915	0.00%
2018/10/08	15	107.37	10	106.25	107.00	5	1,976	0.25%
2018/10/05	0	0.00	3	111.83	108.00	-3	1,984	-0.15%
2018/10/04	2	120.75	0	0.00	119.50	2	1,983	0.10%
2018/09/27	3	120.67	2	123.00	118.00	1	2,042	0.05%
2018/09/26	3	118.50	3	119.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	5	113.00	117.50	-5	2,048	-0.24%
2018/09/21	1	102.00	1	104.50	107.00	0	2,065	0.00%
2018/09/18	0	0.00	1	104.00	103.00	-1	2,153	-0.05%
2018/09/14	2	104.50	1	105.50	109.00	1	2,212	0.05%
2018/09/13	7	103.29	2	102.75	101.50	5	2,231	0.22%
2018/09/12	0	0.00	1	102.00	101.00	-1	2,275	-0.04%
2018/09/11	1	108.50	0	0.00	106.50	1	2,320	0.04%
2018/09/07	1	121.50	1	121.00	115.00	0	2,380	0.00%
2018/09/06	2	122.00	2	120.50	121.00	0	2,396	0.00%
2018/09/03	0	0.00	1	123.00	120.00	-1	2,476	-0.04%
2018/08/30	1	128.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	0	0.00	2	124.75	124.50	-2	2,486	-0.08%
2018/08/27	2	120.25	0	0.00	121.50	2	2,459	0.08%
2018/08/23	0	0.00	1	129.00	128.00	-1	2,539	-0.04%
2018/08/21	1	132.00	0	0.00	131.50	1	2,724	0.04%
2018/08/17	0	0.00	1	132.00	130.00	-1	2,808	-0.04%
2018/08/15	1	133.00	3	131.50	132.50	-2	2,849	-0.07%
2018/08/14	2	134.25	2	133.25	132.00	0	2,817	0.00%
2018/08/13	2	133.25	4	132.75	136.00	-2	2,788	-0.07%
2018/08/10	5	143.00	5	142.70	137.50	0	2,747	0.00%
2018/08/09	6	154.67	3	153.00	152.50	3	2,687	0.11%
2018/08/08	1	151.00	0	0.00	157.00	1	2,663	0.04%
2018/08/07	0	0.00	1	156.50	152.00	-1	2,612	-0.04%
2018/08/06	1	149.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	3	146.33	5	147.30	149.00	-2	2,532	-0.08%
2018/08/02	3	152.00	2	149.00	147.00	1	2,506	0.04%
2018/08/01	3	151.17	2	152.75	151.00	1	2,446	0.04%
2018/07/30	4	143.63	3	142.33	147.50	1	2,317	0.04%
2018/07/26	1	136.50	3	139.67	142.00	-2	2,205	-0.09%
2018/07/20	2	127.50	1	133.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	1	137.00	134.50	-1	2,057	-0.05%
2018/07/18	1	136.00	1	135.50	136.00	0	2,046	0.00%
2018/07/17	2	147.25	0	0.00	141.00	2	2,027	0.10%
2018/07/16	20	150.45	20	152.13	149.50	0	2,011	0.00%
2018/07/13	1	141.00	1	142.00	139.50	0	1,953	0.00%
2018/07/12	1	133.50	3	137.83	139.00	-2	1,930	-0.10%
2018/07/11	1	131.50	3	137.67	132.50	-2	1,911	-0.10%
2018/07/10	5	132.90	3	132.50	134.00	2	1,887	0.11%
2018/07/09	0	0.00	10	135.00	128.50	-10	1,867	-0.54%
2018/07/06	11	129.41	1	128.00	133.50	10	1,849	0.54%
2018/07/05	2	138.25	0	0.00	128.00	2	1,811	0.11%
2018/07/02	0	0.00	10	141.50	139.00	-10	1,665	-0.60%
2018/06/29	1	131.00	1	132.50	131.50	0	1,622	0.00%
2018/06/27	10	137.50	0	0.00	132.50	10	1,565	0.64%
2018/06/26	5	130.40	5	130.00	134.50	0	1,513	0.00%
2018/06/22	2	136.25	2	135.25	134.00	0	1,445	0.00%
2018/06/21	11	132.14	11	138.36	143.00	0	1,414	0.00%
2018/06/20	5	127.50	5	128.40	130.00	0	1,368	0.00%
2018/06/19	0	0.00	20	140.28	139.00	-20	1,330	-1.50%
2018/06/15	22	154.75	2	153.00	154.00	20	1,312	1.52%
2018/06/14	0	0.00	1	158.00	161.00	-1	1,277	-0.08%
2018/06/12	1	157.00	0	0.00	158.00	1	1,249	0.08%
2018/06/08	0	0.00	10	145.00	147.00	-10	1,208	-0.83%
2018/06/07	10	132.25	0	0.00	136.50	10	1,184	0.84%
2018/06/06	0	0.00	2	132.50	135.50	-2	1,170	-0.17%
2018/06/04	1	132.50	1	138.00	134.00	0	1,162	0.00%
2018/06/01	1	130.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	16	140.19	15	139.70	126.50	1	1,148	0.09%
2018/05/30	5	124.80	17	125.44	129.50	-12	1,041	-1.15%
2018/05/29	2	116.00	0	0.00	118.00	2	946	0.21%
2018/05/28	0	0.00	3	107.00	107.50	-3	870	-0.34%
2018/05/24	2	97.75	2	98.55	99.90	0	841	0.00%
2018/05/08	1	87.00	0	0.00	86.00	1	1,006	0.10%
2018/05/07	0	0.00	1	82.80	83.60	-1	1,040	-0.10%
2018/04/30	1	88.90	0	0.00	88.00	1	1,173	0.09%
2018/04/26	10	93.00	0	0.00	89.40	10	1,238	0.81%
2018/04/24	0	0.00	3	92.10	91.50	-3	1,228	-0.24%
2018/04/23	1	101.00	2	97.55	94.50	-1	1,218	-0.08%
2018/04/20	1	103.00	2	102.50	99.70	-1	1,201	-0.08%
2018/04/19	7	100.47	2	101.75	102.00	5	1,170	0.43%
2018/04/03	0	0.00	2	95.75	95.40	-2	1,097	-0.18%
2018/03/31	1	98.60	0	0.00	99.00	1	1,092	0.09%
2018/03/30	0	0.00	1	101.00	97.80	-1	1,097	-0.09%
2018/03/29	1	97.80	0	0.00	97.10	1	1,093	0.09%
2018/03/16	0	0.00	1	97.20	100.50	-1	1,000	-0.10%
2018/03/09	0	0.00	1	101.00	103.00	-1	933	-0.11%
2018/03/07	0	0.00	1	111.50	112.00	-1	896	-0.11%
2018/03/06	2	108.50	1	107.50	108.50	1	865	0.12%
2018/03/05	1	109.00	1	108.50	107.00	0	851	0.00%
2018/03/02	1	106.50	0	0.00	111.00	1	834	0.12%
2018/02/27	0	0.00	2	106.75	111.00	-2	795	-0.25%
2018/02/26	1	113.50	1	110.50	117.00	0	754	0.00%
2018/02/23	4	111.13	15	108.93	114.00	-11	717	-1.53%
2018/02/22	16	97.50	12	97.29	104.00	4	666	0.60%
2018/02/21	11	95.55	0	0.00	94.70	11	618	1.78%
2018/02/12	0	0.00	1	86.90	88.50	-1	589	-0.17%
2018/02/09	1	78.80	0	0.00	84.00	1	571	0.17%
2018/02/08	0	0.00	2	88.00	84.70	-2	560	-0.36%
2018/02/07	3	89.53	0	0.00	88.60	3	546	0.55%
2018/02/05	1	83.40	2	82.15	84.00	-1	484	-0.21%
2018/02/02	1	87.50	1	88.20	86.10	0	469	0.00%
2018/02/01	1	93.80	10	96.24	90.20	-9	452	-1.99%
2018/01/31	11	94.41	1	95.00	95.80	10	423	2.36%
2018/01/30	2	90.00	3	94.33	96.00	-1	388	-0.26%
2018/01/29	2	84.35	3	84.37	88.00	-1	345	-0.29%
2018/01/26	2	82.85	1	83.40	84.50	1	315	0.32%
2018/01/25	1	86.10	0	0.00	81.90	1	284	0.35%
2018/01/24	2	77.70	1	83.00	85.00	1	257	0.39%
2018/01/23	1	81.00	1	71.70	81.00	0	203	0.00%