系統電 (5309)-統一-桃園券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.85	2	39.33	39.05	-1	15,648	-0.01%
2025/01/20	1	38.10	2	38.98	39.30	-1	15,637	-0.01%
2025/01/17	2	38.25	1	38.50	38.20	1	15,602	0.01%
2025/01/16	1	38.35	2	37.85	38.15	-1	15,611	-0.01%
2025/01/15	11	37.28	10.7	37.36	37.15	0.3	15,591	0.00%
2025/01/14	1	37.55	1	37.75	37.65	0	15,584	0.00%
2025/01/10	1	39.20	1	39.55	39.00	0	15,533	0.00%
2025/01/09	3	41.45	7	40.97	39.30	-4	15,512	-0.03%
2025/01/07	1	41.65	4	41.65	41.60	-3	15,368	-0.02%
2025/01/06	9	43.14	6	42.83	42.40	3	15,301	0.02%
2025/01/02	4	42.45	3	43.15	42.50	1	15,098	0.01%
2024/12/30	1	41.60	6	42.08	41.65	-5	14,870	-0.03%
2024/12/27	13	43.20	3	41.98	42.45	10	14,828	0.07%
2024/12/26	6	43.56	23.8	43.44	43.30	-17.8	14,649	-0.12%
2024/12/25	9	42.46	8.3	42.52	43.00	0.7	14,197	0.00%
2024/12/24	0	0.00	4	41.38	40.55	-4	13,839	-0.03%
2024/12/23	13	41.05	7	41.39	41.20	6	13,764	0.04%
2024/12/20	6	41.06	1	41.10	41.50	5	13,528	0.04%
2024/12/19	0	0.00	3	38.88	39.45	-3	13,359	-0.02%
2024/12/18	8	40.16	5	40.41	39.70	3	13,308	0.02%
2024/12/17	0	0.00	3	38.90	38.80	-3	13,108	-0.02%
2024/12/16	0	0.00	15	38.85	38.90	-15	13,079	-0.11%
2024/12/13	16.1	39.86	17	39.71	39.50	-1	13,005	-0.01%
2024/12/12	3.2	40.60	8	40.89	40.10	-4.8	12,896	-0.04%
2024/12/11	5	40.67	11	40.71	40.65	-6	12,827	-0.05%
2024/12/10	3	40.60	3	40.88	40.25	0	12,719	0.00%
2024/12/09	4.2	40.29	0	0.00	40.40	4.2	12,612	0.03%
2024/12/06	2.1	45.68	5	45.27	44.45	-2.9	12,290	-0.02%
2024/12/05	9.5	46.97	9	46.49	46.50	0.5	11,975	0.00%
2024/12/04	44.2	46.48	85	46.18	46.95	-40.8	11,445	-0.36%
2024/12/03	5	45.01	4	45.08	44.15	1	10,614	0.01%
2024/12/02	54	46.63	29	45.97	45.30	25	10,323	0.24%
2024/11/29	33	45.73	17.1	45.39	46.95	15.9	9,478	0.17%
2024/11/28	55	45.56	78	44.92	43.95	-23	8,667	-0.27%
2024/11/27	143	46.87	13	46.55	45.50	130	8,159	1.59%	大買/鉅額交易
2024/11/26	16	49.48	124.3	50.82	48.00	-108.3	7,657	-1.41%	大賣/鉅額交易
2024/11/25	1	49.30	35.1	49.41	49.60	-34.1	6,417	-0.53%
2024/11/22	93	46.56	87.1	45.61	45.10	5.9	6,148	0.10%
2024/11/21	11	42.00	122.1	42.99	43.70	-111.1	5,223	-2.13%	大賣/鉅額交易
2024/11/20	5.2	39.90	1	39.75	39.75	4.2	4,911	0.09%
2024/11/19	12.2	39.99	15	40.30	40.75	-2.8	5,163	-0.05%
2024/11/18	3	41.13	14	41.45	40.00	-11	4,807	-0.23%
2024/11/15	5	40.87	9	39.16	38.85	-4	4,422	-0.09%
2024/11/14	4.3	39.63	9	40.15	40.50	-4.7	4,266	-0.11%
2024/11/13	15	39.74	8.1	40.49	40.20	6.9	3,996	0.17%
2024/11/12	4	39.03	2	38.65	38.15	2	3,444	0.06%
2024/11/11	0	0.00	8.1	38.96	39.25	-8.1	3,101	-0.26%
2024/11/08	2	35.73	1	35.65	35.70	1	2,996	0.03%
2024/11/07	0	0.00	1	36.50	36.50	-1	3,075	-0.03%
2024/10/29	0	0.00	1	34.30	34.25	-1	3,647	-0.03%
2024/10/28	1	34.75	0	0.00	34.60	1	3,742	0.03%
2024/10/09	1	37.00	2	36.20	36.00	-1	6,009	-0.02%
2024/10/08	2	36.85	0	0.00	36.60	2	6,563	0.03%
2024/10/07	0	0.00	3	37.20	37.25	-3	6,987	-0.04%
2024/09/27	1	36.30	6	36.31	36.45	-5	7,133	-0.07%
2024/09/25	7	36.59	6	36.87	36.65	1	7,118	0.01%
2024/09/23	0	0.00	1	36.15	36.55	-1	7,116	-0.01%
2024/09/20	1	35.60	16	35.59	35.55	-15	7,105	-0.21%
2024/09/18	10	35.75	0	0.00	35.40	10	7,106	0.14%
2024/09/16	1	35.45	0	0.00	35.25	1	7,106	0.01%
2024/09/13	1	35.20	5	35.05	35.25	-4	7,104	-0.06%
2024/09/12	0	0.00	2	34.85	34.80	-2	7,108	-0.03%
2024/09/10	12	34.76	1	34.60	34.25	11	7,198	0.15%
2024/09/09	5	34.88	16	34.79	35.10	-11	7,167	-0.15%
2024/09/05	5	35.20	0	0.00	35.50	5	7,136	0.07%
2024/09/04	17	36.32	1	35.60	35.90	16	7,112	0.22%
2024/09/03	8	37.77	15	38.27	37.65	-7	7,084	-0.10%
2024/09/02	35	38.64	15	39.16	38.55	20	7,055	0.28%
2024/08/30	1	38.75	0	0.00	38.60	1	7,027	0.01%
2024/08/29	7	38.99	0	0.00	38.90	7	6,996	0.10%
2024/08/28	4	39.75	0	0.00	39.50	4	6,959	0.06%
2024/08/27	1	40.05	0	0.00	39.80	1	6,915	0.01%
2024/08/26	4.5	40.02	8	40.36	39.85	-3.5	6,904	-0.05%
2024/08/23	35.1	40.66	5	39.88	40.30	30.1	6,870	0.44%
2024/08/22	63.3	44.50	16.1	44.26	43.00	47.3	6,660	0.71%
2024/08/21	86	43.19	98.1	43.95	44.30	-12.1	6,161	-0.20%
2024/08/20	0	0.00	2	42.25	41.15	-2	5,794	-0.03%
2024/08/19	0	0.00	6	41.59	41.40	-6	5,743	-0.10%
2024/08/16	22	42.29	10.1	41.16	41.95	12	5,672	0.21%
2024/08/15	3	40.22	1	40.40	40.05	2	5,520	0.04%
2024/08/14	0	0.00	75	40.80	40.75	-75	5,530	-1.36%
2024/08/13	5	40.70	0	0.00	40.55	5	5,471	0.09%
2024/08/12	0	0.00	2	41.30	40.05	-2	5,406	-0.04%
2024/08/09	0	0.00	3	41.53	41.50	-3	5,324	-0.06%
2024/08/08	1	37.80	11	39.88	38.90	-10	5,176	-0.19%
2024/08/07	9	39.36	0	0.00	39.40	9	5,118	0.18%
2024/08/06	88	36.03	5	35.57	35.85	83	5,036	1.65%
2024/08/05	0.1	38.70	70	38.60	38.60	-69.9	4,927	-1.42%
2024/08/02	6	42.85	3	42.88	42.85	3	4,837	0.06%
2024/08/01	10	42.87	16	43.01	42.90	-6	4,681	-0.13%
2024/07/31	7	41.82	2	42.20	42.35	5	4,543	0.11%
2024/07/30	3	41.98	1	42.00	42.30	2	4,444	0.04%
2024/07/29	2	41.25	2	41.10	40.20	0	4,288	0.00%
2024/07/26	71	41.34	0	0.00	42.00	71	4,201	1.69%
2024/07/23	2	42.35	1	42.00	41.85	1	4,126	0.02%
2024/07/22	4	40.75	4	43.25	40.50	0	3,893	0.00%
2024/07/19	12	43.40	7	43.74	42.50	5	3,648	0.14%
2024/07/18	0	0.00	3	41.22	41.25	-3	3,267	-0.09%
2024/07/17	2	42.15	2	42.23	42.00	0	3,203	0.00%
2024/07/16	17	42.90	2	42.90	43.30	15	3,078	0.49%
2024/07/15	17	42.78	5	42.60	42.95	12	2,953	0.41%
2024/07/12	7	42.04	11	42.70	42.15	-4	2,682	-0.15%
2024/07/11	6	41.06	23	41.74	42.25	-17	2,484	-0.68%
2024/07/10	28	41.73	27	42.14	42.00	1	2,243	0.04%
2024/07/09	13	39.54	44	39.35	39.90	-31	1,678	-1.85%
2024/07/08	0	0.00	1	37.20	37.15	-1	1,278	-0.08%
2024/07/05	0	0.00	5	36.55	37.00	-5	1,200	-0.42%
2024/07/04	0	0.00	2	36.30	36.45	-2	1,169	-0.17%
2024/07/03	0	0.00	1	36.30	36.35	-1	1,169	-0.09%
2024/07/02	0	0.00	15	35.41	35.40	-15	1,142	-1.31%
2024/07/01	3	35.65	0	0.00	35.60	3	1,154	0.26%
2024/06/28	0	0.00	3	35.60	35.70	-3	1,181	-0.25%
2024/06/27	15	35.49	11	35.47	35.40	4	1,208	0.33%
2024/06/25	0	0.00	31	35.00	35.20	-31	1,746	-1.77%
2024/06/24	0	0.00	4	35.10	34.90	-4	1,999	-0.20%
2024/06/19	1	35.05	0	0.00	35.00	1	2,040	0.05%
2024/06/17	8	35.98	9	36.48	35.75	-1	2,033	-0.05%
2024/06/13	1	34.15	0	0.00	34.20	1	1,942	0.05%
2024/06/12	1	34.15	25	34.20	34.20	-24	1,949	-1.23%
2024/06/11	7	34.16	0	0.00	34.10	7	1,977	0.35%
2024/06/06	2	34.78	0	0.00	34.65	2	2,031	0.10%
2024/06/04	1	35.50	0	0.00	35.40	1	2,059	0.05%
2024/06/03	0	0.00	1	35.70	35.70	-1	2,127	-0.05%
2024/05/31	11	35.82	0	0.00	35.35	11	2,240	0.49%
2024/05/30	4	36.24	13	36.30	35.70	-9	2,313	-0.39%
2024/05/29	11	37.19	4	35.68	37.20	7	2,312	0.30%
2024/05/28	0	0.00	1	35.60	35.60	-1	2,277	-0.04%
2024/05/27	2	35.25	0	0.00	35.35	2	2,272	0.09%
2024/05/24	6	35.47	2	35.85	35.05	4	2,284	0.18%
2024/05/22	1	35.30	0	0.00	35.30	1	2,278	0.04%
2024/05/20	0	0.00	5	35.30	35.25	-5	2,269	-0.22%
2024/05/17	2	34.25	0	0.00	34.55	2	2,234	0.09%
2024/05/15	1	34.45	0	0.00	34.25	1	2,247	0.04%
2024/05/14	2	34.48	0	0.00	34.50	2	2,256	0.09%
2024/05/13	1	34.10	0	0.00	34.25	1	2,255	0.04%
2024/05/06	3	34.53	0	0.00	34.25	3	2,251	0.13%
2024/05/02	1	34.80	0	0.00	34.80	1	2,261	0.04%
2024/04/29	0	0.00	1	34.35	34.45	-1	2,268	-0.04%
2024/04/24	1	33.70	0	0.00	34.20	1	2,268	0.04%
2024/04/18	0.1	34.75	0	0.00	34.70	0.1	2,276	0.01%
2024/04/16	1	34.20	0	0.00	33.80	1	2,303	0.04%
2024/04/15	10	35.40	0	0.00	35.00	10	2,450	0.41%
2024/04/12	1	35.60	2	35.88	35.50	-1	2,513	-0.04%
2024/04/11	7	34.99	2	34.95	34.95	5	2,509	0.20%
2024/04/10	1	35.60	0	0.00	35.50	1	2,502	0.04%
2024/04/09	3	35.62	2	35.50	35.55	1	2,498	0.04%
2024/04/08	10	35.15	0	0.00	35.30	10	2,509	0.40%
2024/04/03	2	35.35	0	0.00	35.05	2	2,497	0.08%
2024/04/02	4	35.30	1	35.35	35.35	3	2,487	0.12%
2024/03/29	29.1	37.16	4	36.69	35.75	25.1	2,445	1.03%
2024/03/28	50	39.42	56.7	39.59	39.50	-6.7	2,276	-0.30%
2024/03/27	32	38.56	31.2	38.85	39.60	0.8	1,943	0.04%
2024/03/26	11	36.37	0	0.00	36.00	11	1,684	0.65%
2024/03/25	5	36.80	0	0.00	36.50	5	1,671	0.30%
2024/03/22	1	36.40	0	0.00	36.20	1	1,648	0.06%
2024/03/19	1	36.05	0	0.00	35.75	1	1,663	0.06%
2024/03/18	1	35.80	5.9	35.76	35.75	-4.9	1,697	-0.29%
2024/03/15	12	35.82	0	0.00	35.80	12	1,748	0.69%
2024/03/14	5	37.30	0	0.00	36.50	5	1,744	0.29%
2024/03/12	2	36.70	10	37.15	36.80	-8	1,702	-0.47%
2024/03/08	10	35.85	10	36.07	35.35	0	1,694	0.00%
2024/03/07	2	37.53	11	36.72	36.70	-9	1,669	-0.54%
2024/03/06	12	37.15	0.4	37.30	36.95	11.6	1,602	0.72%
2024/03/05	22	37.20	20	37.00	37.30	2	1,526	0.13%
2024/03/04	1	35.35	2	35.05	35.50	-1	1,454	-0.07%
2024/03/01	0	0.00	2	35.25	34.70	-2	1,436	-0.14%
2024/02/29	0	0.00	2	34.95	35.00	-2	1,440	-0.14%
2024/02/27	2	34.70	0	0.00	34.65	2	1,431	0.14%
2024/02/21	1	34.15	0	0.00	34.00	1	1,405	0.07%
2024/02/20	1	34.35	0	0.00	34.30	1	1,410	0.07%
2024/02/19	0	0.00	2	34.68	34.60	-2	1,412	-0.14%
2024/02/16	1	34.50	0	0.00	34.70	1	1,403	0.07%