天剛 (5310)-統一-桃園券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
111張
產業
上櫃資訊服務類股▲0.12%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	41.20	40.30	-1	412	-0.24%
2024/05/31	1	41.00	0	0.00	42.10	1	439	0.23%
2024/04/01	0	0.00	1	47.50	46.55	-1	356	-0.28%
2024/03/29	1	47.85	0	0.00	47.85	1	347	0.29%
2024/03/14	0	0.00	9	43.10	43.80	-9	249	-3.61%
2024/03/12	3	36.00	0	0.00	38.70	3	219	1.36%
2024/03/11	3	37.10	0	0.00	35.20	3	203	1.47%
2024/03/08	3	40.70	1	40.70	37.00	2	172	1.16%
2024/03/07	1	37.10	0	0.00	37.10	1	138	0.72%
2024/03/06	0	0.00	2	32.40	33.75	-2	122	-1.63%
2023/11/03	4	23.95	0	0.00	23.80	4	34	11.75%
2023/11/01	10	24.10	0	0.00	23.95	10	34	28.90%
2023/10/31	11	24.24	0	0.00	24.50	11	34	31.46%
2023/10/12	4	22.85	0	0.00	22.75	4	31	12.90%
2023/09/20	1	24.25	1	24.25	24.25	0	38	0.00%
2023/07/28	0	0.00	15	27.80	28.20	-15	177	-8.44%
2023/07/26	0	0.00	0	28.00	28.10	0	176	-0.01%
2023/07/25	0	0.00	0	27.90	28.25	0	175	-0.01%
2023/07/24	2	28.50	0	0.00	28.15	2	175	1.14%
2023/07/14	15	26.63	0	0.00	26.65	15	171	8.75%
2023/07/13	5	26.70	0	0.00	26.65	5	169	2.94%
2023/07/11	21	26.66	0	0.00	26.50	21	168	12.44%
2023/07/06	9	27.70	0	0.00	27.60	9	167	5.37%
2023/06/30	35	28.11	0	0.00	28.60	35	166	21.04%
2023/06/21	0	0.00	1	29.75	29.75	-1	162	-0.61%
2023/06/14	2	27.80	0	0.00	27.90	2	156	1.28%
2023/06/13	16	29.02	0	0.00	27.50	16	152	10.50%
2023/05/12	1	24.00	0	0.00	24.65	1	36	2.77%
2023/05/10	0	0.00	8	27.75	27.75	-8	28	-27.99%
2022/12/15	0	0.00	10	27.69	27.90	-10	18	-54.75%
2022/12/13	0	0.00	5	27.70	28.10	-5	20	-24.55%
2022/12/09	0	0.00	5	27.90	28.45	-5	20	-24.41%
2022/12/05	0	0.00	37	28.08	28.50	-37	21	-174.12%
2021/08/06	0	0.00	0.9	14.25	14.75	-0.9	32	-2.90%
2021/04/16	0	0.00	30	18.10	18.10	-30	122	-24.52%
2021/04/15	0	0.00	20	18.40	18.50	-20	119	-16.76%
2021/04/01	0	0.00	50	16.60	16.60	-50	82	-60.33%
2021/03/31	0	0.00	30	15.10	15.10	-30	72	-41.41%
2021/03/30	0	0.00	15	13.62	13.75	-15	68	-21.95%
2021/03/29	0	0.00	16	12.48	12.50	-16	64	-24.73%
2021/03/25	0	0.00	1	12.10	12.35	-1	62	-1.60%
2021/03/23	0	0.00	20	12.45	12.45	-20	62	-31.92%
2021/03/22	0	0.00	18	12.45	12.45	-18	62	-28.75%
2021/03/17	0	0.00	14	11.90	11.90	-14	64	-21.86%
2021/03/16	0	0.00	13	12.51	12.50	-13	63	-20.62%
2021/02/22	1	11.70	0	0.00	11.65	1	86	1.16%
2020/11/30	0	0.00	0.5	15.40	15.50	-0.5	180	-0.27%
2020/11/03	0	0.00	1	13.45	13.50	-1	245	-0.41%
2020/10/27	1	13.60	0	0.00	13.80	1	317	0.31%
2020/10/13	0	0.00	0.2	14.50	15.05	-0.2	443	-0.05%
2020/10/12	0	0.00	1	14.90	15.10	-1	448	-0.22%
2020/09/28	0	0.00	1	13.85	13.60	-1	485	-0.21%
2020/09/02	1	13.95	1	14.90	15.80	0	477	0.00%
2020/09/01	1	15.50	0	0.00	15.50	1	473	0.21%
2020/08/24	48	16.54	0	0.00	16.50	48	452	10.61%
2020/08/21	31	17.92	0	0.00	17.95	31	446	6.95%
2020/08/20	35	15.90	0	0.00	18.50	35	440	7.95%
2020/08/12	0	0.00	2	11.23	11.55	-2	401	-0.50%
2020/08/11	1	10.55	0	0.00	10.50	1	393	0.25%
2020/08/03	0	0.00	1	10.05	10.10	-1	337	-0.30%
2020/07/31	0	0.00	1	9.18	9.19	-1	312	-0.32%
2020/06/10	1	8.92	0	0.00	8.91	1	47	2.08%
2020/06/09	1	9.91	0	0.00	9.90	1	46	2.15%
2020/06/03	1	12.05	0	0.00	12.05	1	46	2.17%
2020/05/20	0	0.00	1	13.35	13.35	-1	61	-1.63%
2020/03/05	0	0.00	1	15.50	15.20	-1	118	-0.85%
2020/02/14	1	15.00	0	0.00	14.40	1	60	1.66%
2020/02/13	1	15.45	0	0.00	16.00	1	59	1.68%
2019/05/29	0	0.00	6	23.50	23.45	-6	222	-2.70%
2019/05/23	0	0.00	7	23.80	23.80	-7	247	-2.83%
2019/05/20	0	0.00	20	25.30	24.30	-20	262	-7.63%
2019/05/16	5	22.25	0	0.00	22.25	5	262	1.90%
2019/05/03	4	41.45	2	41.50	41.40	2	264	0.76%
2019/05/02	0	0.00	1	41.50	41.00	-1	263	-0.38%
2019/04/29	0	0.00	2	42.00	41.50	-2	262	-0.76%
2019/04/26	17	42.00	1	42.40	41.80	16	261	6.11%
2019/04/24	0	0.00	1	42.00	41.75	-1	263	-0.38%
2019/04/15	2	44.50	2	44.20	44.20	0	292	0.00%
2019/04/12	0	0.00	1	45.95	46.00	-1	291	-0.34%
2019/04/10	2	40.75	2	44.05	44.20	0	282	0.00%
2019/04/09	0	0.00	2	40.50	40.20	-2	274	-0.73%
2019/04/08	0	0.00	8	41.55	41.80	-8	276	-2.89%
2019/04/03	0	0.00	8	37.69	39.25	-8	270	-2.95%
2019/04/02	0	0.00	9	37.64	37.75	-9	268	-3.35%
2019/04/01	0	0.00	16	38.15	38.45	-16	269	-5.94%
2019/03/15	0	0.00	1	44.20	43.90	-1	278	-0.36%
2019/03/14	0	0.00	2	47.20	45.60	-2	276	-0.72%
2019/03/13	0	0.00	3	47.20	47.20	-3	273	-1.10%
2019/03/12	1	48.65	6	50.17	47.80	-5	275	-1.81%
2019/03/11	0	0.00	4	49.00	48.80	-4	278	-1.43%
2019/03/05	1	45.10	3	44.67	45.55	-2	254	-0.79%
2019/02/26	4	38.05	0	0.00	38.05	4	215	1.86%
2019/02/25	0	0.00	14	38.55	38.80	-14	216	-6.47%
2019/02/22	9	40.63	0	0.00	40.50	9	214	4.19%
2019/02/21	1	41.50	0	0.00	41.80	1	217	0.46%
2019/02/20	5	41.73	0	0.00	41.90	5	245	2.04%
2019/02/19	6	42.25	0	0.00	42.25	6	261	2.29%
2019/02/18	0	0.00	50	41.20	41.00	-50	260	-19.17%
2019/02/15	1	41.60	0	0.00	41.20	1	262	0.38%
2019/02/14	103	41.80	0	0.00	41.80	103	271	37.99%	大買/鉅額交易
2019/02/13	7	42.27	0	0.00	42.05	7	296	2.36%
2019/02/12	3	42.23	0	0.00	41.80	3	314	0.95%
2019/01/02	14	53.06	0	0.00	52.60	14	420	3.33%
2018/12/28	13	55.68	0	0.00	55.00	13	419	3.10%
2018/12/27	7	55.54	0	0.00	56.90	7	430	1.63%
2018/12/26	6	54.45	0	0.00	53.80	6	438	1.37%
2018/12/25	3	53.50	0	0.00	54.00	3	444	0.68%
2018/12/24	0.1	52.40	0	0.00	53.90	0.1	445	0.01%
2018/12/13	18	61.86	0	0.00	61.80	18	494	3.64%
2018/12/06	0.1	55.20	0	0.00	55.20	0.1	522	0.02%
2018/11/22	0	0.00	5	59.50	59.30	-5	647	-0.77%
2018/11/20	5	61.98	0	0.00	61.00	5	679	0.74%
2018/11/15	0	0.00	4	54.40	54.40	-4	721	-0.55%
2018/11/13	0	0.00	50	48.12	49.00	-50	805	-6.21%
2018/11/12	0	0.00	7	46.75	46.75	-7	815	-0.86%
2018/10/29	0	0.00	85	54.03	54.00	-85	1,138	-7.46%
2018/10/08	0	0.00	4	70.68	70.70	-4	1,296	-0.31%
2018/10/05	0	0.00	6	69.95	70.70	-6	1,294	-0.46%
2018/10/04	0	0.00	6	70.60	70.40	-6	1,283	-0.47%
2018/10/03	0	0.00	3	71.00	71.40	-3	1,278	-0.23%
2018/10/02	0	0.00	3	70.10	70.30	-3	1,274	-0.24%
2018/10/01	0	0.00	4	69.68	70.30	-4	1,274	-0.31%
2018/09/28	0	0.00	5	70.22	70.40	-5	1,275	-0.39%
2018/09/27	0	0.00	5	70.38	70.00	-5	1,276	-0.39%
2018/09/26	0	0.00	2	71.65	69.70	-2	1,279	-0.16%
2018/09/25	0	0.00	10	73.44	73.60	-10	1,272	-0.79%
2018/09/21	0	0.00	6	70.10	71.00	-6	1,262	-0.48%
2018/09/20	0	0.00	1	64.20	65.90	-1	1,253	-0.08%
2018/09/19	0	0.00	4	64.43	64.20	-4	1,266	-0.32%
2018/09/18	0	0.00	5	65.02	64.50	-5	1,285	-0.39%
2018/09/17	0	0.00	4	65.15	65.90	-4	1,287	-0.31%
2018/09/14	0	0.00	2	61.90	62.50	-2	1,283	-0.16%
2018/09/13	0	0.00	3	63.97	62.20	-3	1,274	-0.24%
2018/09/12	0	0.00	3	65.07	65.00	-3	1,265	-0.24%
2018/09/11	0	0.00	3	64.33	65.00	-3	1,260	-0.24%
2018/09/10	0	0.00	6	64.65	63.50	-6	1,252	-0.48%
2018/09/07	0	0.00	4	67.18	66.50	-4	1,243	-0.32%
2018/09/06	0	0.00	4	68.78	68.80	-4	1,233	-0.32%
2018/09/05	11	69.58	0	0.00	69.40	11	1,237	0.89%
2018/09/04	3	70.40	0	0.00	71.00	3	1,240	0.24%
2018/08/28	0	0.00	5	75.14	73.90	-5	1,178	-0.42%
2018/08/24	2	73.90	2	74.20	73.70	0	1,167	0.00%
2018/08/23	0	0.00	30	73.08	73.20	-30	1,168	-2.57%
2018/08/21	0	0.00	45	66.16	69.10	-45	1,127	-3.99%
2018/08/20	63	74.45	0	0.00	62.90	63	1,106	5.69%
2018/08/17	40	68.70	0	0.00	68.70	40	1,037	3.86%
2018/08/16	0	0.00	10	65.00	65.90	-10	1,013	-0.99%
2018/08/15	0	0.00	89	64.49	66.00	-89	1,003	-8.87%
2018/08/13	57	60.20	0	0.00	60.20	57	981	5.81%
2018/08/10	7	59.00	0	0.00	58.80	7	949	0.74%
2018/08/08	0	0.00	10	57.20	57.10	-10	921	-1.08%
2018/08/07	186	57.30	0	0.00	57.00	186	914	20.33%	大買/鉅額交易
2018/08/06	15	54.55	206	55.83	55.90	-191	851	-22.43%	大賣/鉅額交易
2018/08/03	1	55.60	1	55.80	55.70	0	712	0.00%
2018/08/02	90	46.31	0	0.00	50.80	90	646	13.92%
2018/08/01	0	0.00	248	44.38	46.20	-248	580	-42.75%	大賣/鉅額交易
2018/07/31	4	40.50	5	41.46	42.00	-1	531	-0.19%
2018/07/30	300	40.00	5	39.49	40.00	295	508	57.96%	大買/鉅額交易
2018/07/26	20	38.85	0	0.00	38.85	20	454	4.40%
2018/07/25	0	0.00	51	37.67	38.90	-51	436	-11.70%
2018/07/24	0	0.00	28	35.70	36.70	-28	405	-6.91%
2018/07/23	0	0.00	1	35.10	34.50	-1	399	-0.25%
2018/07/09	0	0.00	60	37.00	37.50	-60	371	-16.15%
2018/07/02	0	0.00	18	39.25	38.50	-18	351	-5.13%
2018/06/28	0	0.00	1	40.50	39.40	-1	363	-0.27%
2018/06/27	0	0.00	5	38.74	39.50	-5	367	-1.36%
2018/06/22	0	0.00	1	38.90	37.35	-1	348	-0.29%
2018/06/15	20	38.00	0	0.00	38.00	20	338	5.91%
2018/06/14	0	0.00	1	37.90	37.85	-1	333	-0.30%
2018/06/13	0	0.00	5	39.82	36.90	-5	330	-1.51%
2018/06/12	0	0.00	17	38.49	37.95	-17	320	-5.31%
2018/06/11	84	35.22	26	36.89	37.10	58	309	18.77%
2018/06/07	1	35.05	3	35.33	35.00	-2	301	-0.66%
2018/06/06	3	34.95	3	34.43	34.90	0	296	0.00%
2018/06/05	1	33.50	14	34.18	33.80	-13	293	-4.44%
2018/06/04	4	33.59	0	0.00	33.70	4	289	1.38%
2018/06/01	52	34.22	17	34.40	33.70	35	285	12.26%
2018/05/31	3	34.28	25	35.03	35.10	-22	262	-8.38%
2018/05/29	50	31.66	0	0.00	31.60	50	211	23.60%
2018/05/28	20	30.40	0	0.00	30.65	20	204	9.76%
2018/05/23	2	29.80	197	29.91	30.00	-195	207	-93.84%	大賣/鉅額交易
2018/05/22	0	0.00	208	30.00	30.05	-208	205	-101.28%	大賣/鉅額交易
2018/05/14	0	0.00	33	30.44	30.20	-33	200	-16.46%
2018/05/11	0	0.00	70	30.00	30.10	-70	196	-35.54%
2018/05/08	17	29.65	0	0.00	29.70	17	198	8.54%
2018/05/07	0	0.00	140	30.00	29.75	-140	192	-72.68%	大賣/鉅額交易
2018/05/03	13	29.62	1	29.75	29.75	12	190	6.30%
2018/05/02	16	29.74	0	0.00	29.80	16	189	8.46%
2018/04/30	8	29.91	0	0.00	29.90	8	188	4.24%
2018/04/27	2	30.00	0	0.00	29.95	2	189	1.06%
2018/04/26	8	29.98	0	0.00	30.00	8	188	4.23%
2018/04/20	6	29.88	0	0.00	29.80	6	194	3.08%
2018/04/02	0	0.00	1	31.65	31.65	-1	187	-0.53%
2018/03/31	0	0.00	17	35.09	33.50	-17	175	-9.71%
2018/03/30	0	0.00	2	33.95	34.15	-2	157	-1.27%
2018/03/29	0	0.00	94	30.76	31.05	-94	134	-69.77%
2018/03/28	0	0.00	5	30.56	30.50	-5	127	-3.91%
2018/03/23	0	0.00	4	30.45	30.90	-4	120	-3.31%
2018/02/27	0	0.00	300	30.00	30.20	-300	106	-281.16%	大賣/鉅額交易
2018/02/26	1	30.30	1	32.90	30.15	0	101	0.00%
2018/02/23	0	0.00	47	29.96	30.10	-47	96	-48.90%
2018/02/22	0	0.00	50	29.85	29.80	-50	89	-55.72%
2018/02/02	0	0.00	195	30.00	30.00	-195	75	-256.75%	大賣/鉅額交易
2018/02/01	0	0.00	69	30.00	30.00	-69	65	-105.18%
2018/01/29	0	0.00	60	30.00	30.05	-60	65	-91.79%
2018/01/18	9	29.76	0	0.00	29.60	9	64	14.05%
2018/01/17	5	29.80	0	0.00	30.00	5	63	7.91%
2018/01/16	13	29.75	50	30.00	30.00	-37	63	-58.04%
2018/01/15	13	29.97	0	0.00	30.00	13	60	21.58%
2018/01/12	17	30.14	0	0.00	30.50	17	59	28.67%
2018/01/11	8	29.76	0	0.00	29.80	8	58	13.65%
2018/01/10	13	29.69	0	0.00	29.80	13	59	21.98%
2018/01/09	10	29.87	0	0.00	29.90	10	59	16.69%
2018/01/08	4	30.00	0	0.00	30.00	4	61	6.51%
2018/01/05	6	29.97	0	0.00	30.00	6	63	9.42%
2018/01/04	2	30.00	0	0.00	30.00	2	64	3.11%
2018/01/03	0	0.00	3	29.90	30.05	-3	64	-4.62%