佳總 (5355)-統一-桃園券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	11.16	11.20	-11	860	-1.28%
2024/04/22	0	0.00	6	11.10	11.20	-6	866	-0.69%
2024/04/19	17	11.26	5	10.85	11.30	12	878	1.37%
2024/04/18	5	11.40	0	0.00	11.60	5	897	0.56%
2024/04/15	0	0.00	1	10.85	10.85	-1	932	-0.11%
2024/04/09	0	12.35	0	0.00	11.20	0	1,051	0.00%
2024/03/12	23	12.45	0	0.00	12.45	23	1,364	1.69%
2024/03/08	40	13.04	0	0.00	12.60	40	1,353	2.96%
2024/02/21	0	0.00	8	13.73	14.15	-8	1,174	-0.68%
2024/02/20	8	12.54	1	13.30	13.75	7	1,131	0.62%
2024/02/19	1	12.50	10	11.70	12.50	-9	1,053	-0.85%
2024/02/16	0	0.00	4	11.20	11.40	-4	979	-0.41%
2024/01/18	0	0.00	10	11.25	11.40	-10	930	-1.07%
2024/01/08	12	11.60	0	0.00	11.40	12	903	1.33%
2024/01/05	0	0.00	2	11.75	11.70	-2	881	-0.23%
2024/01/02	5	11.50	0.4	11.00	11.10	4.6	769	0.60%
2023/12/29	5	11.00	0	0.00	11.45	5	747	0.67%
2023/12/28	5	10.05	26	10.34	11.15	-21	688	-3.05%
2023/12/27	21	10.05	0	0.00	10.15	21	629	3.34%
2023/12/18	1	9.90	0	0.00	9.80	1	565	0.18%
2023/12/15	1	9.90	16	9.91	9.90	-15	548	-2.73%
2023/12/14	10	9.40	0	0.00	9.40	10	516	1.94%
2023/12/12	10	9.80	0	0.00	9.47	10	481	2.08%
2023/12/11	1	8.99	9	9.38	9.60	-8	429	-1.86%
2023/12/06	5	8.61	0	0.00	8.64	5	345	1.45%
2023/11/08	0	0.00	1	8.41	8.40	-1	294	-0.34%
2023/11/07	1	8.23	0	0.00	8.40	1	292	0.34%
2023/10/27	0	0.00	6	8.70	8.72	-6	245	-2.44%
2023/10/26	0	0.00	1	8.70	8.59	-1	235	-0.43%
2023/10/25	0	0.00	3	8.57	8.59	-3	228	-1.31%
2023/10/23	0	0.00	12	8.71	8.73	-12	200	-6.00%
2023/10/20	3	7.99	37	8.09	8.22	-34	139	-24.46%
2023/10/03	5	7.50	5	7.53	7.53	0	96	0.00%
2023/09/15	6	7.27	6	7.36	7.39	0	106	0.00%
2023/08/14	2	7.20	0	0.00	7.25	2	156	1.28%
2023/06/20	0	0.00	4	7.51	7.55	-4	430	-0.93%
2023/05/23	1	8.00	0	0.00	8.00	1	403	0.25%
2023/05/04	5	8.52	5	8.48	8.49	0	358	0.00%
2023/04/19	0	0.00	2	8.50	8.24	-2	308	-0.65%
2023/04/18	8	8.65	3	8.36	8.36	5	295	1.69%
2023/04/17	0	0.00	1	8.52	8.58	-1	250	-0.40%
2023/03/02	0	6.86	0	0.00	6.88	0	116	0.00%
2023/02/24	0	7.00	0	0.00	6.80	0	113	0.00%
2023/02/23	0	6.85	0	0.00	6.78	0	113	0.00%
2023/02/02	0	0.00	3	6.30	6.32	-3	96	-3.10%
2022/12/05	3	6.23	0	0.00	6.21	3	103	2.89%
2022/06/09	3	6.68	0	0.00	6.58	3	141	2.13%
2022/05/19	0	0.00	1	6.00	5.96	-1	130	-0.77%
2022/03/10	0	0.00	2	6.58	6.59	-2	256	-0.78%
2022/03/07	1	6.60	0	0.00	6.66	1	261	0.38%
2022/02/21	1	6.90	0	0.00	6.85	1	298	0.33%
2022/02/17	5	6.78	0	0.00	6.80	5	308	1.62%
2022/01/12	0	0.00	5	6.83	6.78	-5	341	-1.46%
2022/01/11	5	6.99	5	6.82	6.82	0	340	0.00%
2021/12/15	0	0.00	2	7.12	7.17	-2	323	-0.62%
2021/12/14	2	7.50	0	0.00	7.28	2	317	0.63%
2021/09/15	2	6.72	0	0.00	6.71	2	995	0.20%
2021/08/17	0	0.00	2	6.87	6.80	-2	1,059	-0.19%
2021/08/16	2	7.17	0	0.00	6.87	2	1,058	0.19%
2021/08/13	3	7.49	0	0.00	7.50	3	1,044	0.29%
2021/07/30	1	8.17	0	0.00	8.11	1	1,117	0.09%
2021/07/28	7	8.17	0	0.00	8.17	7	1,132	0.62%
2021/07/23	1	8.40	0	0.00	8.51	1	1,206	0.08%
2021/07/20	4	8.51	2	8.65	8.44	2	1,266	0.16%
2021/07/19	3	8.64	3	8.68	8.70	0	1,310	0.00%
2021/07/16	6	8.95	16	9.07	9.07	-10	1,384	-0.72%
2021/07/14	0	0.00	2	8.49	8.12	-2	1,342	-0.15%
2021/07/13	2	8.50	0	0.00	8.36	2	1,340	0.15%
2021/07/01	0	0.00	1	8.75	8.75	-1	1,454	-0.07%
2021/06/16	0	0.00	2	7.88	7.38	-2	1,605	-0.12%
2021/06/15	5	7.79	0	0.00	7.93	5	1,595	0.31%
2021/06/11	0	0.00	0	7.10	7.31	0	1,587	0.00%
2021/05/25	0	0.00	1	7.00	7.09	-1	1,546	-0.06%
2021/05/14	5	7.05	0	0.00	6.77	5	1,511	0.33%
2021/05/12	2	6.93	0	0.00	6.86	2	1,484	0.13%
2021/05/11	1	7.80	0	0.00	7.61	1	1,458	0.07%
2021/05/10	0	0.00	3	8.36	8.44	-3	1,437	-0.21%
2021/05/05	9	8.53	0	0.00	8.30	9	1,409	0.64%
2021/05/04	1	8.10	0	0.00	8.27	1	1,390	0.07%
2021/05/03	4	9.14	2	9.67	8.99	2	1,354	0.15%
2021/04/29	36	9.91	47	10.35	9.66	-11	1,319	-0.83%
2021/04/27	15	9.53	0	0.00	9.26	15	1,249	1.20%
2021/04/26	33	9.68	7	9.66	9.70	26	1,214	2.14%
2021/04/23	4	9.84	0	0.00	10.00	4	1,173	0.34%
2021/04/22	23	10.35	3	10.30	10.45	20	1,105	1.81%
2021/04/21	3	8.90	3	9.50	9.52	0	954	0.00%
2021/04/20	3	8.66	0	0.00	8.66	3	890	0.34%
2021/04/14	10	8.89	0	0.00	8.45	10	859	1.16%
2021/04/13	10	9.11	0	0.00	8.98	10	836	1.20%
2021/04/08	0	0.00	2	9.55	8.81	-2	826	-0.24%
2021/04/07	2	8.97	1	8.99	9.15	1	769	0.13%
2021/03/23	1	7.37	1	7.29	7.51	0	664	0.00%
2021/03/22	9	7.72	0	0.00	7.37	9	645	1.39%
2021/01/04	0	0.00	5	7.42	7.50	-5	548	-0.91%
2020/12/29	0	0.00	2	7.18	7.14	-2	525	-0.38%
2020/12/28	2	7.12	0	0.00	7.14	2	513	0.39%
2020/12/11	0	0.00	3	6.65	6.80	-3	824	-0.36%
2020/12/07	0	0.00	10	6.65	6.68	-10	813	-1.23%
2020/12/03	0	0.00	2	6.52	6.50	-2	817	-0.24%
2020/12/02	0	0.00	1	6.60	6.61	-1	826	-0.12%
2020/11/30	1	6.46	0	0.00	6.50	1	893	0.11%
2020/11/23	1	6.00	0	0.00	6.15	1	1,149	0.09%
2020/11/20	1	6.30	0	0.00	6.29	1	1,162	0.09%
2020/11/19	1	6.01	0	0.00	6.23	1	1,156	0.09%
2020/11/18	2	5.88	0	0.00	5.89	2	1,158	0.17%
2020/11/06	1	6.19	0	0.00	6.18	1	1,351	0.07%
2020/10/19	0	0.00	1	6.19	6.24	-1	1,327	-0.08%
2020/10/14	1	6.36	0	0.00	6.41	1	1,321	0.08%
2020/10/08	2	6.56	0	0.00	6.50	2	1,334	0.15%
2020/10/07	1	6.67	0	0.00	6.55	1	1,340	0.07%
2020/09/28	2	6.66	0	0.00	6.47	2	1,358	0.15%
2020/09/25	1	6.30	0	0.00	6.37	1	1,351	0.07%
2020/09/24	1	7.10	1	7.47	6.98	0	1,304	0.00%
2020/09/23	1	7.89	5	8.01	7.70	-4	1,252	-0.32%
2020/09/22	8	7.69	1	7.30	8.15	7	1,162	0.60%
2020/09/21	1	6.90	6	7.26	7.41	-5	1,060	-0.47%
2020/09/18	5	6.75	0	0.00	6.74	5	1,005	0.50%
2020/09/03	3	6.54	0	0.00	7.12	3	829	0.36%
2020/08/31	3	7.00	0	0.00	6.68	3	742	0.40%
2020/08/27	0	0.00	1	6.18	6.20	-1	567	-0.18%
2020/08/18	0	0.00	1	5.85	5.40	-1	416	-0.24%
2020/08/17	5	5.87	0	0.00	5.96	5	383	1.31%
2020/08/14	1	5.68	0	0.00	5.97	1	353	0.28%
2020/08/10	0	0.00	5	5.09	5.15	-5	234	-2.13%
2020/07/30	5	5.01	0	0.00	5.08	5	231	2.16%
2020/07/24	0	0.00	2	5.20	5.27	-2	226	-0.88%
2020/07/23	0	0.00	1	5.22	5.26	-1	223	-0.45%
2020/07/17	0	0.00	3	5.55	5.30	-3	212	-1.41%
2020/07/16	3	5.40	0	0.00	5.48	3	201	1.49%
2020/07/14	0	0.00	3	5.11	5.15	-3	173	-1.73%
2020/07/07	2	4.82	0	0.00	4.82	2	124	1.61%
2020/07/01	5	4.23	0	0.00	4.19	5	105	4.73%
2020/06/17	0	0.00	1	4.16	4.14	-1	97	-1.03%
2020/06/16	0	0.00	4	4.23	4.18	-4	97	-4.12%
2020/03/26	0	0.00	1	3.80	3.84	-1	120	-0.83%
2020/03/24	0	0.00	4	3.70	3.67	-4	121	-3.29%
2020/03/16	2	3.80	0	0.00	3.73	2	113	1.76%
2020/02/20	0	5.24	0	0.00	4.75	0	96	0.00%
2020/02/19	0	5.21	0	0.00	4.77	0	99	0.00%
2020/02/18	0	5.19	0	0.00	4.74	0	100	0.00%
2019/12/30	0	0.00	10	4.93	4.99	-10	113	-8.77%
2019/12/27	10	5.04	0	0.00	5.02	10	110	9.02%
2019/08/28	3	5.10	0	0.00	5.15	3	106	2.82%
2019/08/22	0	0.00	6	5.08	5.08	-6	96	-6.23%
2018/12/03	0	0.00	5	4.82	4.90	-5	353	-1.41%
2018/11/29	5	4.80	0	0.00	4.72	5	346	1.44%
2018/10/11	1	4.46	0	0.00	4.45	1	285	0.35%
2018/09/12	3	5.84	0	0.00	5.98	3	575	0.52%
2018/06/05	0	0.00	5	7.87	7.68	-5	209	-2.38%
2018/06/04	5	8.20	0	0.00	8.11	5	208	2.39%
2018/02/06	2	6.99	0	0.00	7.10	2	278	0.72%