均豪 (5443)-統一-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	102.00	101.50	-3	3,215	-0.09%
2025/01/20	0	0.00	1	102.00	103.00	-1	3,371	-0.03%
2025/01/17	2	102.00	1	102.50	101.00	1	3,492	0.03%
2025/01/16	0	0.00	1	103.00	104.00	-1	3,520	-0.03%
2025/01/15	5	100.00	3	100.50	99.30	2	3,565	0.06%
2025/01/14	1	99.60	3	99.23	99.50	-2	3,603	-0.06%
2025/01/13	1	99.40	42	99.05	99.40	-41	3,721	-1.10%
2025/01/07	3	112.67	4	110.38	112.00	-1	4,228	-0.02%
2025/01/06	2	108.00	19	109.34	108.00	-17	4,447	-0.38%
2025/01/02	1	108.50	1	108.50	107.00	0	5,574	0.00%
2024/12/31	11	109.95	11	110.32	111.50	0	5,684	0.00%
2024/12/30	5	111.50	5	113.20	110.00	0	5,683	0.00%
2024/12/27	0	0.00	1	116.00	114.50	-1	5,682	-0.02%
2024/12/26	1	117.50	1	116.50	116.50	0	5,677	0.00%
2024/12/25	0	0.00	17	120.00	120.50	-17	5,658	-0.30%
2024/12/23	0	0.00	8	119.13	119.50	-8	5,659	-0.14%
2024/12/20	1	120.00	0	0.00	116.50	1	5,689	0.02%
2024/12/19	1	117.50	0	0.00	116.50	1	5,688	0.02%
2024/12/17	0	0.00	1	116.00	120.00	-1	6,468	-0.02%
2024/12/16	2	120.25	5	118.00	114.00	-3	6,799	-0.04%
2024/12/13	2.1	120.52	2	120.50	120.50	0.1	7,135	0.00%
2024/12/12	1	122.00	0	0.00	121.00	1	7,954	0.01%
2024/12/09	2	121.25	4	121.00	122.00	-2	9,927	-0.02%
2024/12/06	3	123.17	3	123.83	123.00	0	10,314	0.00%
2024/12/04	4	126.88	2	127.25	126.00	2	11,547	0.02%
2024/12/02	1	126.50	0	0.00	126.50	1	13,076	0.01%
2024/11/29	1	122.00	0	0.00	122.00	1	13,682	0.01%
2024/11/28	0	0.00	12	122.42	121.50	-12	14,458	-0.08%
2024/11/27	6	125.08	6.3	125.82	123.00	-0.3	15,900	0.00%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	0	0.00	4	131.00	130.50	-4	18,110	-0.02%
2024/11/22	8	129.75	9	130.06	128.50	-1	19,543	-0.01%
2024/11/21	0	0.00	1	132.00	130.00	-1	20,555	0.00%
2024/11/20	1.3	132.90	0	0.00	131.50	1.3	21,239	0.01%
2024/11/19	0	0.00	2	130.50	131.50	-2	21,927	-0.01%
2024/11/15	7	126.29	9	128.28	126.50	-2	23,803	-0.01%
2024/11/14	5	129.50	4	130.25	128.50	1	24,733	0.00%
2024/11/13	1	134.50	6	134.42	130.50	-5	25,058	-0.02%
2024/11/12	5	133.50	3.1	137.10	133.50	2	25,507	0.01%
2024/11/11	1	126.50	2	131.50	132.50	-1	25,860	0.00%
2024/11/08	3	130.17	6	130.83	129.50	-3	26,106	-0.01%
2024/11/07	6	129.33	3.1	129.65	130.00	2.9	26,467	0.01%
2024/11/06	1	126.50	3	127.17	127.00	-2	26,804	-0.01%
2024/11/05	10	129.65	8.1	127.52	127.50	1.9	27,012	0.01%
2024/11/04	13.2	125.81	6	126.67	125.00	7.2	27,257	0.03%
2024/11/01	0	0.00	1	120.00	122.50	-1	27,302	0.00%
2024/10/30	1	121.00	1	119.50	120.00	0	27,876	0.00%
2024/10/29	14	120.00	11	119.68	119.50	3	28,720	0.01%
2024/10/28	2	121.25	3.5	122.07	122.50	-1.5	30,112	0.00%
2024/10/25	6	122.33	1	122.00	121.50	5	30,697	0.02%
2024/10/24	9.1	126.16	3	128.50	124.00	6.1	31,604	0.02%
2024/10/23	3	130.83	2	131.75	130.50	1	32,061	0.00%
2024/10/22	3	131.83	0	0.00	130.50	3	32,387	0.01%
2024/10/21	0	0.00	5	134.00	135.00	-5	33,116	-0.02%
2024/10/18	8	134.06	2.1	134.00	131.50	5.9	33,761	0.02%
2024/10/17	2	132.25	2	132.00	133.00	0	33,764	0.00%
2024/10/16	6.2	130.71	4	131.50	133.00	2.2	33,859	0.01%
2024/10/15	21	132.83	17	132.24	130.00	4	33,997	0.01%
2024/10/14	4	134.63	1	135.50	135.00	3	33,982	0.01%
2024/10/11	8	140.00	5	141.00	138.50	3	33,993	0.01%
2024/10/09	29	143.88	4	139.00	138.00	25	34,036	0.07%
2024/10/08	20	153.87	33	155.17	152.00	-13	33,975	-0.04%
2024/10/07	4	154.00	7.2	153.34	155.00	-3.2	33,827	-0.01%
2024/10/04	2	143.25	0	0.00	143.00	2	34,547	0.01%
2024/10/01	0	0.00	2	144.25	146.50	-2	35,030	-0.01%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	1	143.50	143.50	-1	36,651	0.00%
2024/09/26	0	0.00	3.1	142.00	141.50	-3.1	37,714	-0.01%
2024/09/25	1	143.51	1	144.50	143.50	0	37,864	0.00%
2024/09/24	3.2	142.59	1	140.00	140.00	2.2	38,412	0.01%
2024/09/23	6	145.58	2	146.25	146.50	4	39,459	0.01%
2024/09/20	12	149.04	1	147.06	147.50	11	39,690	0.03%
2024/09/19	17	146.24	24	151.35	151.00	-7	39,843	-0.02%
2024/09/18	18	147.36	9	144.23	143.00	9	39,686	0.02%
2024/09/16	13	148.77	13	149.12	149.50	0	39,799	0.00%
2024/09/13	14	149.29	12	148.21	148.50	2	39,804	0.01%
2024/09/12	20.1	148.25	22	147.20	146.50	-1.9	39,490	0.00%
2024/09/11	12	138.00	12	139.67	141.50	0	38,906	0.00%
2024/09/10	9	138.78	8	134.34	134.50	1	38,505	0.00%
2024/09/09	12	140.67	12	141.42	142.00	0	38,049	0.00%
2024/09/06	21	143.45	17	141.09	141.00	4	37,756	0.01%
2024/09/05	15	141.80	9.2	142.22	138.00	5.8	37,086	0.02%
2024/09/04	69.1	141.83	79	139.61	141.00	-9.9	36,640	-0.03%
2024/09/03	36	147.49	22	148.66	144.50	14	35,873	0.04%
2024/09/02	29.1	147.86	32	146.61	146.50	-2.9	35,188	-0.01%
2024/08/30	24	151.25	16	152.50	151.00	8	34,582	0.02%
2024/08/29	41.5	156.10	19.1	154.26	149.00	22.5	33,903	0.07%
2024/08/28	21.1	152.12	15	151.77	151.50	6.1	32,536	0.02%
2024/08/27	18	138.64	20.2	141.90	147.00	-2.2	31,214	-0.01%
2024/08/26	22.5	137.13	16	137.28	134.00	6.5	30,411	0.02%
2024/08/23	8.2	119.61	14	125.89	130.00	-5.8	28,966	-0.02%
2024/08/22	18	122.31	27	119.63	118.50	-9	28,031	-0.03%
2024/08/21	22	123.91	27	124.56	126.00	-5	27,512	-0.02%
2024/08/20	22	121.91	21	121.57	123.50	1	26,884	0.00%
2024/08/19	2	117.25	13	118.19	121.00	-11	25,742	-0.04%
2024/08/16	13	107.62	26.1	109.29	110.00	-13.1	25,458	-0.05%
2024/08/15	17	101.59	22	101.70	104.00	-5	24,521	-0.02%
2024/08/14	24	102.73	15	101.60	100.50	9	24,162	0.04%
2024/08/13	6	100.42	12	98.87	101.00	-6	23,604	-0.03%
2024/08/12	6	95.06	3	95.96	94.30	3	23,062	0.01%
2024/08/09	11	93.56	16	94.52	91.90	-5	22,780	-0.02%
2024/08/08	9	92.36	1	90.40	90.40	8	22,327	0.04%
2024/08/07	5	86.90	21	89.52	91.60	-16	21,969	-0.07%
2024/08/06	23	84.21	31	87.23	83.30	-8	21,719	-0.04%
2024/08/05	20.1	88.57	6.1	90.05	88.20	14.1	21,316	0.07%
2024/08/02	45	100.67	38	100.62	98.00	7	21,100	0.03%
2024/08/01	32	106.67	16	107.88	104.00	16	20,528	0.08%
2024/07/31	31	109.29	17	110.38	105.00	14	19,716	0.07%
2024/07/30	1	100.50	16.5	101.93	106.00	-15.5	18,299	-0.08%
2024/07/29	32	103.39	25	100.74	96.50	7	17,652	0.04%
2024/07/26	6	95.37	39	100.74	103.50	-33	16,719	-0.20%
2024/07/23	18	99.21	9.1	98.91	97.40	8.9	16,186	0.06%
2024/07/22	22.6	98.09	19	98.17	96.90	3.6	15,878	0.02%
2024/07/19	2	96.65	23	98.44	98.30	-21	15,120	-0.14%
2024/07/18	21	94.19	11	95.95	92.90	10	14,500	0.07%
2024/07/17	11	93.88	13	95.97	97.20	-2	14,402	-0.01%
2024/07/16	16.5	94.70	2	95.30	94.00	14.5	14,330	0.10%
2024/07/15	7	93.09	0	0.00	92.60	7	14,229	0.05%
2024/07/12	1	96.20	1	95.20	94.60	0	14,160	0.00%
2024/07/11	2.1	98.70	2	97.40	98.00	0.1	14,149	0.00%
2024/07/10	9.1	101.91	14.2	101.04	101.00	-5.1	13,951	-0.04%
2024/07/09	16.2	98.30	3	99.43	97.80	13.2	13,653	0.10%
2024/07/08	19	106.61	20	103.88	102.00	-1	13,310	-0.01%
2024/07/05	10	105.10	42	105.14	109.00	-32	12,623	-0.25%
2024/07/04	22	101.99	19	101.06	99.20	3	12,331	0.02%
2024/07/03	25	99.83	13	99.62	98.20	12	12,407	0.10%
2024/07/02	21	93.60	20	95.40	96.80	1	11,772	0.01%
2024/07/01	15	85.26	14	87.16	88.00	1	11,731	0.01%
2024/06/28	8	78.24	12	79.51	80.00	-4	11,932	-0.03%
2024/06/27	20	78.47	22	78.61	77.50	-2	11,697	-0.02%
2024/06/26	0	0.00	19	75.79	76.40	-19	10,678	-0.18%
2024/06/25	12	69.49	6	69.23	69.50	6	10,503	0.06%
2024/06/24	40	68.93	33	70.40	68.50	7	10,319	0.07%
2024/06/21	21	70.73	7	70.39	70.40	14	9,872	0.14%
2024/06/20	18	67.54	6	65.68	66.60	12	9,571	0.13%
2024/06/19	18	66.52	45	65.76	64.00	-27	9,402	-0.29%
2024/06/18	61	63.29	16	62.37	63.30	45	9,173	0.49%
2024/06/17	3	61.00	5	60.52	60.10	-2	8,970	-0.02%
2024/06/14	2	58.50	0	0.00	57.60	2	9,157	0.02%
2024/06/13	4	58.88	2	59.90	58.70	2	9,342	0.02%
2024/06/12	1	58.40	0	0.00	57.70	1	9,318	0.01%
2024/06/11	1	55.00	0	0.00	55.10	1	9,361	0.01%
2024/06/07	1	57.50	0	0.00	57.80	1	9,491	0.01%
2024/06/05	1	58.00	0	0.00	57.60	1	9,686	0.01%
2024/06/04	9	61.13	7	60.36	59.20	2	9,727	0.02%
2024/06/03	1	59.00	1	60.40	60.50	0	9,717	0.00%
2024/05/30	1	58.50	2	61.55	58.30	-1	9,733	-0.01%
2024/05/29	0	0.00	3	60.53	60.60	-3	9,708	-0.03%
2024/05/28	3	61.00	5	61.60	60.90	-2	9,690	-0.02%
2024/05/27	5	60.82	2	62.00	61.40	3	9,621	0.03%
2024/05/24	0	0.00	2	58.40	59.30	-2	9,476	-0.02%
2024/05/23	7	59.04	0	0.00	57.10	7	9,432	0.07%
2024/05/22	18	58.58	18.2	59.16	60.60	-0.2	9,165	0.00%
2024/05/21	10	53.30	2	54.40	55.10	8	9,469	0.08%
2024/05/20	2	53.70	1	54.50	53.40	1	10,162	0.01%
2024/05/17	3	53.37	30	53.60	54.00	-27	10,355	-0.26%
2024/05/16	2	54.25	1	54.90	54.30	1	10,877	0.01%
2024/05/15	0	53.50	0	0.00	53.80	0	10,957	0.00%
2024/05/14	0	53.00	6	53.13	52.80	-6	11,028	-0.05%
2024/05/10	0	52.80	0	0.00	52.90	0	10,958	0.00%
2024/05/09	2	55.79	5	53.40	52.80	-3	10,942	-0.03%
2024/05/07	1	54.81	1	55.50	56.10	0	10,920	0.00%
2024/05/06	0	0.00	20	56.49	55.50	-20	10,943	-0.18%
2024/05/02	2	55.30	0	0.00	55.80	2	10,923	0.02%
2024/04/30	1	56.51	2	57.20	57.10	-1	11,028	-0.01%
2024/04/29	3	55.87	3	56.83	56.70	0	11,037	0.00%
2024/04/26	1	56.80	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0	0.00	1	56.20	55.80	-1	11,165	-0.01%
2024/04/24	23.1	56.44	2	56.65	56.40	21.1	11,147	0.19%
2024/04/23	1	53.30	2	53.90	53.60	-1	11,163	-0.01%
2024/04/22	1	55.80	1	52.30	52.10	0	11,216	0.00%
2024/04/19	4	57.93	9	56.47	56.00	-5	11,192	-0.04%
2024/04/18	6	63.52	1	61.90	62.00	5	11,144	0.04%
2024/04/17	13	63.89	5	63.94	63.60	8	11,100	0.07%
2024/04/16	4	63.08	4	61.08	60.80	0	10,934	0.00%
2024/04/15	2	64.15	6	64.17	63.40	-4	10,813	-0.04%
2024/04/12	6	66.13	6	66.75	65.90	0	10,655	0.00%
2024/04/11	5	67.34	3	67.43	67.20	2	10,487	0.02%
2024/04/10	5	68.28	4	68.55	69.00	1	10,310	0.01%
2024/04/09	46	68.20	8	69.48	68.20	38	10,106	0.38%
2024/04/08	48	68.30	47	68.49	68.80	1	9,506	0.01%
2024/04/03	35	68.83	25	69.59	67.90	10	9,006	0.11%
2024/04/02	3	63.37	2	66.00	66.00	1	7,968	0.01%
2024/04/01	2	57.15	315	56.27	60.00	-313	7,593	-4.12%	大賣/鉅額交易
2024/03/29	1	55.10	1	54.80	54.60	0	7,249	0.00%
2024/03/28	1	55.60	53	55.62	56.00	-52	7,164	-0.73%
2024/03/27	1	54.60	1	54.60	55.00	0	7,071	0.00%
2024/03/26	5	55.32	4	55.53	54.20	1	7,007	0.01%
2024/03/25	6	57.32	5.1	57.31	56.60	0.9	6,885	0.01%
2024/03/22	20.1	55.68	14	55.92	56.10	6.1	6,709	0.09%
2024/03/21	11	57.02	25.1	56.99	56.80	-14.1	6,495	-0.22%
2024/03/20	20	55.44	13	54.85	53.80	7	6,210	0.11%
2024/03/19	28	55.54	22.2	55.77	56.00	5.8	6,025	0.10%
2024/03/18	7	52.89	34	53.78	54.10	-27	5,624	-0.48%
2024/03/15	6	49.65	11	49.86	49.65	-5	5,405	-0.09%
2024/03/14	9	49.13	2	49.78	48.90	7	5,313	0.13%
2024/03/13	9	52.89	161	50.71	51.80	-152	5,183	-2.93%	大賣/鉅額交易
2024/03/12	57	53.76	10	55.32	55.80	47	4,989	0.94%
2024/03/11	114	53.41	4	51.48	51.50	110	4,806	2.29%	大買/鉅額交易
2024/03/08	62.4	54.44	44	54.53	53.20	18.4	4,651	0.39%
2024/03/07	101.3	59.39	78.3	59.40	59.10	23	4,570	0.50%	大買/
2024/03/06	36	54.77	50	55.97	58.00	-14	4,466	-0.31%
2024/03/05	60	52.57	62	52.53	52.90	-2	4,365	-0.05%
2024/03/04	81	51.22	121	51.62	51.80	-40	4,307	-0.93%	大賣/
2024/03/01	78	51.54	5	51.02	49.85	73	4,236	1.72%
2024/02/29	60	50.25	89	50.26	50.40	-29	4,197	-0.69%
2024/02/27	61	49.45	31	50.06	49.35	30	4,184	0.72%
2024/02/26	0	0.00	1	49.40	48.80	-1	4,155	-0.02%
2024/02/23	2	51.20	4	50.50	50.00	-2	4,237	-0.05%
2024/02/22	10	51.70	18	51.69	51.20	-8	4,136	-0.19%
2024/02/21	280	48.68	29	48.87	49.90	251	3,646	6.88%	大買/鉅額交易
2024/02/20	2	46.98	7	47.80	48.40	-5	2,926	-0.17%
2024/02/19	63	42.56	8	43.38	44.00	55	2,701	2.04%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	13.5	37.51	38.25	-13.5	2,025	-0.67%
2024/02/02	9	34.54	9	34.60	34.65	0	1,901	0.00%