隆大 (5519)-統一-桃園券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
39.10
漲跌
▲0.65
漲幅
+1.69%
成交量
702張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1.4	39.13	0	0.00	39.10	1.4	3,860	0.04%
2024/09/20	2	40.48	0	0.00	40.45	2	3,847	0.05%
2024/09/02	5	48.63	6	46.90	46.20	-1	4,493	-0.02%
2024/08/30	1	47.05	6	45.78	47.60	-5	4,539	-0.11%
2024/08/22	1	44.50	0	0.00	44.25	1	4,952	0.02%
2024/08/21	1	45.50	0	0.00	45.95	1	4,880	0.02%
2024/08/19	0	0.00	3	50.23	50.30	-3	4,817	-0.06%
2024/08/16	20	51.70	20	50.80	50.50	0	4,776	0.00%
2024/08/12	3	48.60	0	0.00	48.25	3	4,748	0.06%
2024/08/09	2	46.65	0	0.00	45.05	2	4,690	0.04%
2024/08/07	0	0.00	1	46.10	45.15	-1	4,665	-0.02%
2024/08/06	0	0.00	1	45.05	44.25	-1	4,608	-0.02%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	5	57.24	0	0.00	54.60	5	4,748	0.11%
2024/08/01	1	60.90	2	60.90	60.60	-1	4,738	-0.02%
2024/07/30	0	0.00	3	52.50	55.50	-3	4,863	-0.06%
2024/07/29	8	55.49	4	55.33	54.50	4	4,942	0.08%
2024/07/26	0	0.00	3	54.63	54.00	-3	4,877	-0.06%
2024/07/23	4	55.78	4	55.88	56.60	0	4,891	0.00%
2024/07/19	0	0.00	1	52.90	52.00	-1	4,675	-0.02%
2024/07/18	1	53.90	0.3	53.94	54.40	0.7	4,641	0.02%
2024/07/16	0	0.00	2	52.80	53.10	-2	4,537	-0.04%
2024/07/15	4	51.80	3	50.92	51.10	1	4,492	0.02%
2024/07/11	1	49.80	2	49.25	49.50	-1	4,438	-0.02%
2024/07/10	1	48.80	1	48.95	49.30	0	4,433	0.00%
2024/07/04	0	0.00	1	47.70	47.50	-1	4,415	-0.02%
2024/07/03	0	0.00	1	47.80	47.45	-1	4,422	-0.02%
2024/07/01	2	48.25	0	0.00	48.00	2	4,475	0.04%
2024/06/25	0	0.00	1	48.15	48.20	-1	4,456	-0.02%
2024/06/24	0	0.00	2	47.85	48.00	-2	4,459	-0.04%
2024/06/21	1	47.40	2	47.58	47.15	-1	4,461	-0.02%
2024/06/19	2	48.78	1	48.45	48.35	1	4,414	0.02%
2024/06/18	2	49.10	1	47.55	49.20	1	4,419	0.02%
2024/06/17	1	49.80	0	0.00	49.20	1	4,371	0.02%
2024/06/14	4	50.68	3	50.28	50.10	1	4,316	0.02%
2024/06/12	0	0.00	1	49.10	49.60	-1	4,292	-0.02%
2024/06/11	2	53.30	2	52.00	52.30	0	4,219	0.00%
2024/06/07	1	54.40	7	53.66	52.40	-6	4,141	-0.14%
2024/06/06	5	49.20	6	49.20	51.00	-1	4,018	-0.02%
2024/06/04	1	50.20	19	50.89	50.00	-18	3,937	-0.46%
2024/06/03	4	45.75	4	46.44	48.00	0	3,563	0.00%
2024/05/31	2	43.80	3	43.82	43.65	-1	3,463	-0.03%
2024/05/30	0	0.00	2	42.25	41.65	-2	3,380	-0.06%
2024/05/29	2	41.05	0	0.00	41.55	2	3,349	0.06%
2024/05/27	2	40.55	0	0.00	40.50	2	3,302	0.06%
2024/05/24	0.1	39.90	2	39.73	39.85	-1.9	3,285	-0.06%
2024/05/23	1	40.35	4	40.35	40.35	-3	3,261	-0.09%
2024/05/22	1	41.60	0	0.00	41.55	1	3,223	0.03%
2024/05/20	2	42.55	0	0.00	42.40	2	3,220	0.06%
2024/05/17	4	43.95	4	44.15	43.95	0	3,172	0.00%
2024/05/16	6	42.12	6	42.54	42.55	0	3,100	0.00%
2024/05/14	1	41.40	0	0.00	41.95	1	3,030	0.03%
2024/05/13	2	42.25	0	0.00	41.75	2	2,995	0.07%
2024/05/09	14	44.52	9	44.13	43.25	5	2,834	0.18%
2024/05/08	1	45.65	0	0.00	45.30	1	2,682	0.04%
2024/05/07	14	49.52	2	53.05	48.70	12	2,540	0.47%
2024/05/06	5	54.04	1	55.10	54.10	4	2,377	0.17%
2024/05/03	4	50.85	7	52.55	54.50	-3	2,203	-0.14%
2024/05/02	6	51.73	10	51.57	52.00	-4	1,922	-0.21%
2024/04/29	0	0.00	4	48.40	47.55	-4	1,696	-0.24%
2024/04/25	0	0.00	3	43.40	43.70	-3	1,583	-0.19%
2024/04/23	0	0.00	6	42.73	42.95	-6	1,549	-0.39%
2024/04/22	4	42.00	6	43.28	41.60	-2	1,514	-0.13%
2024/04/19	6	41.69	6	42.73	42.20	0	1,479	0.00%
2024/04/18	2.2	42.05	19	41.70	42.90	-16.8	1,427	-1.18%
2024/04/17	1	39.55	0	0.00	40.10	1	1,376	0.07%
2024/04/16	1	38.15	1	38.30	38.10	0	1,367	0.00%
2024/04/15	0.1	39.85	0	0.00	39.65	0.1	1,341	0.01%
2024/04/12	0	39.80	1	39.60	39.80	-1	1,337	-0.07%
2024/04/11	13	39.15	2	39.20	39.10	11	1,332	0.83%
2024/04/10	24	40.11	0	0.00	40.05	24	1,296	1.85%
2024/04/09	3	40.85	0	0.00	40.80	3	1,273	0.24%
2024/04/02	1	41.90	0	0.00	42.30	1	1,185	0.08%
2024/03/27	0	0.00	1	40.15	40.45	-1	1,134	-0.09%
2024/03/26	0	0.00	1	39.20	39.00	-1	1,120	-0.09%
2024/03/15	1	37.95	0	0.00	37.90	1	1,029	0.10%
2024/03/14	6	38.56	5	38.75	39.30	1	1,021	0.10%
2024/03/12	3	38.30	3	38.25	37.90	0	1,056	0.00%
2024/03/11	3	36.60	5	36.43	35.95	-2	980	-0.20%
2024/02/21	1	35.00	0	0.00	35.85	1	924	0.11%
2024/02/20	0	0.00	1	33.35	34.10	-1	901	-0.11%
2024/02/19	2	33.15	0	0.00	33.35	2	909	0.22%
2024/02/05	0	0.00	1	31.55	31.60	-1	926	-0.11%
2023/11/17	0	0.00	2	29.70	29.80	-2	546	-0.37%
2023/11/01	0	0.00	5	25.00	25.00	-5	322	-1.55%
2023/10/12	5	23.90	0	0.00	23.90	5	268	1.86%
2023/10/11	4	23.85	0	0.00	23.90	4	272	1.47%
2023/07/24	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/14	0	0.00	2	23.15	23.05	-2	375	-0.53%
2023/07/12	2	25.10	0	0.00	25.05	2	360	0.55%
2023/06/09	5	24.80	0	0.00	24.75	5	353	1.41%
2023/05/23	11	24.53	0	0.00	24.65	11	433	2.54%
2023/05/11	1	24.00	0	0.00	24.00	1	423	0.24%
2023/03/22	0	0.00	6	24.10	24.05	-6	276	-2.17%
2023/03/17	5	23.80	0	0.00	23.75	5	268	1.86%
2023/03/15	0	0.00	30	24.00	24.05	-30	262	-11.44%
2023/03/13	0	0.00	1	23.75	23.90	-1	260	-0.38%
2023/03/07	0	0.00	1	24.30	24.25	-1	253	-0.39%
2023/02/24	6	23.82	0	0.00	23.35	6	207	2.90%
2022/12/20	1	22.50	0	0.00	22.40	1	207	0.48%
2022/08/05	0	0.00	1	22.60	22.65	-1	311	-0.32%
2022/08/03	1	22.40	0	0.00	22.40	1	288	0.35%
2022/04/22	0	0.00	1	24.10	24.10	-1	688	-0.15%
2022/04/11	0	0.00	12.2	23.91	23.60	-12.2	788	-1.55%
2022/04/08	0	0.00	1	24.05	24.25	-1	793	-0.13%
2022/04/07	0	0.00	1	24.65	23.95	-1	800	-0.12%
2022/04/06	1	25.00	0	0.00	24.60	1	788	0.13%
2022/04/01	1	25.35	0	0.00	25.05	1	771	0.13%
2022/03/31	0	0.00	1	24.95	25.10	-1	751	-0.13%
2022/03/30	2	24.48	0	0.00	24.50	2	724	0.28%
2022/03/29	1	24.35	0	0.00	24.30	1	711	0.14%
2022/03/28	11	24.20	0	0.00	24.35	11	703	1.56%
2022/03/25	1	24.35	0	0.00	24.35	1	695	0.14%
2022/03/24	1	24.05	0	0.00	24.40	1	689	0.15%
2022/03/23	1	23.90	0	0.00	24.20	1	677	0.15%
2022/03/22	2	23.58	0.3	23.55	23.65	1.8	651	0.27%
2022/03/21	4	23.58	0	0.00	23.55	4	645	0.62%
2022/03/18	0	0.00	1	23.40	23.60	-1	636	-0.16%
2022/03/11	1	23.05	0	0.00	23.05	1	614	0.16%
2022/03/03	0	0.00	6	23.16	23.20	-6	582	-1.03%
2022/03/02	0	0.00	3	23.02	23.05	-3	584	-0.51%
2022/02/24	0	0.00	1	23.25	22.75	-1	574	-0.17%
2022/02/23	0	0.00	1	23.25	23.15	-1	565	-0.18%
2022/02/21	1	23.55	0	0.00	23.35	1	567	0.18%
2022/02/18	1	23.25	0	0.00	23.40	1	574	0.17%
2022/02/17	4	23.43	0	0.00	23.30	4	583	0.69%
2022/02/16	2	23.18	0	0.00	23.20	2	589	0.34%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/14	1	23.10	0	0.00	23.05	1	666	0.15%
2022/02/11	0	0.00	1	23.30	23.55	-1	700	-0.14%
2022/02/10	0	0.00	1	23.10	23.15	-1	679	-0.15%
2022/01/19	0	0.00	1	22.95	23.00	-1	634	-0.16%
2022/01/12	0	0.00	59	22.76	22.80	-59	606	-9.73%
2022/01/11	0	0.00	1	22.90	22.85	-1	592	-0.17%
2022/01/07	0	0.00	1	22.55	22.60	-1	561	-0.18%
2022/01/06	0	0.00	2	22.48	22.50	-2	551	-0.36%
2022/01/05	0	0.00	4	22.34	22.30	-4	549	-0.73%
2022/01/04	0	0.00	16	22.00	22.15	-16	537	-2.98%
2021/12/13	0	0.00	2	21.25	21.25	-2	675	-0.30%
2021/11/12	1	22.05	0	0.00	21.75	1	872	0.11%
2021/11/11	0	0.00	40	21.95	22.05	-40	854	-4.68%
2021/10/05	0	0.00	1	21.20	21.25	-1	946	-0.11%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/29	0	0.00	5	21.35	21.25	-5	949	-0.53%
2021/09/17	0	0.00	4	20.68	21.10	-4	920	-0.43%
2021/09/09	0.1	19.50	0	0.00	19.50	0.1	949	0.01%
2021/09/02	0.1	20.00	0	0.00	19.90	0.1	975	0.01%
2021/08/31	0.2	20.38	0	0.00	20.10	0.2	962	0.02%
2021/08/27	35	22.24	0	0.00	22.50	35	942	3.71%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/03	0	0.00	1	22.40	22.55	-1	1,534	-0.07%
2021/07/26	0	0.00	5	22.80	22.70	-5	1,842	-0.27%
2021/07/22	0	0.00	2	22.40	22.35	-2	1,994	-0.10%
2021/07/21	0.1	22.90	0	0.00	22.40	0.1	2,202	0.00%
2021/07/15	0	0.00	10	22.50	22.65	-10	2,626	-0.38%
2021/07/14	0	0.00	10	22.25	22.30	-10	2,741	-0.36%
2021/07/09	0.1	22.64	0	0.00	22.55	0.1	3,054	0.00%
2021/07/02	0.1	22.00	0	0.00	21.90	0.1	3,579	0.00%
2021/07/01	2	21.90	0	0.00	21.80	2	3,628	0.06%
2021/06/28	6	21.80	4	21.88	21.90	2	3,657	0.05%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/18	2	21.55	0	0.00	21.60	2	3,659	0.05%
2021/06/07	5	22.05	0	0.00	22.15	5	3,862	0.13%
2021/06/04	2	22.35	0	0.00	22.35	2	3,866	0.05%
2021/05/31	0	0.00	10	22.15	22.05	-10	3,882	-0.26%
2021/05/24	7	22.07	0	0.00	22.00	7	4,595	0.15%
2021/05/18	1	21.10	5	21.05	21.05	-4	4,614	-0.09%
2021/05/17	0	0.00	30	19.40	19.30	-30	4,572	-0.66%
2021/05/13	2	20.73	0	0.00	21.20	2	4,462	0.04%
2021/05/12	0	0.00	8	22.32	21.50	-8	4,404	-0.18%
2021/05/10	2	23.30	0	0.00	23.90	2	4,095	0.05%
2021/05/07	1	22.70	0	0.00	23.35	1	4,050	0.02%
2021/05/06	1	22.80	0	0.00	22.80	1	4,003	0.02%
2021/05/04	1	22.60	0	0.00	22.85	1	3,904	0.03%
2021/04/29	3	24.25	0	0.00	24.40	3	3,751	0.08%
2021/04/28	1	24.30	0	0.00	24.50	1	3,663	0.03%
2021/04/27	17	24.82	10	25.05	24.30	7	3,594	0.19%
2021/04/23	5	23.73	5	23.65	23.75	0	3,288	0.00%
2021/04/22	45	24.43	22	24.63	24.10	23	3,211	0.72%
2021/04/21	3	24.12	43	24.80	24.75	-40	3,058	-1.31%
2021/04/20	3	23.02	6	23.40	23.75	-3	2,912	-0.10%
2021/04/19	13	23.17	1	23.50	23.50	12	2,798	0.43%
2021/04/16	40	20.95	2	20.70	21.40	38	2,617	1.45%
2021/04/13	7	20.40	0	0.00	20.45	7	2,373	0.29%
2021/04/09	5	20.90	14	20.35	20.30	-9	2,092	-0.43%
2021/04/08	0	0.00	1	19.30	19.30	-1	1,910	-0.05%
2021/03/26	0	0.00	1	18.15	18.20	-1	1,725	-0.06%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	4	18.60	18.70	-4	1,531	-0.26%
2021/03/12	0	0.00	3	17.95	17.75	-3	1,475	-0.20%
2021/02/24	0	0.00	6	16.68	17.00	-6	827	-0.72%
2021/02/22	0	0.00	6	15.92	15.95	-6	649	-0.92%
2021/02/19	0	0.00	6	15.25	15.30	-6	593	-1.01%
2021/01/20	2	14.65	0	0.00	14.60	2	599	0.33%
2020/12/29	6	15.45	0	0.00	15.55	6	566	1.06%
2020/11/12	0	0.00	10	15.10	15.10	-10	1,122	-0.89%
2020/10/28	0	0.00	6	15.10	15.05	-6	1,337	-0.45%
2020/10/14	5	15.10	0	0.00	15.15	5	1,437	0.35%
2020/10/12	0	0.00	3	15.15	15.20	-3	1,450	-0.21%
2020/10/08	0	0.00	4	15.14	15.15	-4	1,446	-0.28%
2020/09/28	1	14.25	0	0.00	14.20	1	1,482	0.07%
2020/09/24	2	14.50	2	14.60	14.40	0	1,488	0.00%
2020/09/22	3	14.90	0	0.00	14.90	3	1,486	0.20%
2020/09/21	4	15.05	0	0.00	15.10	4	1,473	0.27%
2020/09/18	4	15.05	0	0.00	15.10	4	1,473	0.27%
2020/09/17	2	15.05	0	0.00	15.05	2	1,536	0.13%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/11	1	15.05	0	0.00	15.05	1	1,535	0.07%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/04	2	17.10	0	0.00	17.10	2	1,457	0.14%
2020/09/03	5	17.25	10	17.11	17.15	-5	1,407	-0.36%
2020/09/01	0	0.00	3	17.70	17.40	-3	1,376	-0.22%
2020/08/28	5	17.30	0	0.00	17.30	5	1,303	0.38%
2020/08/26	0	0.00	3	17.40	17.35	-3	1,266	-0.24%
2020/08/24	1	16.85	1	17.00	17.05	0	1,195	0.00%
2020/08/21	0	0.00	2	16.85	16.90	-2	1,181	-0.17%
2020/08/20	3	16.35	0	0.00	16.45	3	1,169	0.26%
2020/08/19	10	16.95	0	0.00	16.85	10	1,134	0.88%
2020/08/18	3	16.60	0	0.00	16.60	3	1,108	0.27%
2020/08/13	3	16.12	0	0.00	16.15	3	1,085	0.28%
2020/08/05	1	16.15	0	0.00	16.15	1	1,070	0.09%
2020/08/04	0	0.00	5	16.25	16.25	-5	1,063	-0.47%
2020/07/23	1	15.65	0	0.00	15.65	1	1,140	0.09%
2020/07/22	1	15.65	0	0.00	15.65	1	1,167	0.09%
2020/07/03	3	15.90	0	0.00	15.90	3	1,211	0.25%
2020/06/29	3	15.48	0	0.00	15.45	3	1,209	0.25%
2020/06/24	0	0.00	10	16.00	15.65	-10	1,208	-0.83%
2020/06/19	0	0.00	2	15.25	15.30	-2	1,162	-0.17%
2020/06/12	2	14.60	0	0.00	14.95	2	1,219	0.16%
2020/06/11	0	0.00	5	15.20	15.05	-5	1,220	-0.41%
2020/05/22	20	14.90	0	0.00	14.85	20	1,210	1.65%
2020/05/21	0	0.00	12	14.98	15.05	-12	1,206	-0.99%
2020/05/06	7	14.73	0	0.00	14.80	7	1,158	0.60%
2020/05/05	8	14.85	10	15.23	14.85	-2	1,144	-0.17%
2020/04/14	2	13.40	0	0.00	13.45	2	1,381	0.14%
2020/04/06	2	12.45	0	0.00	12.50	2	1,445	0.14%
2020/03/30	2	12.10	0	0.00	12.25	2	1,446	0.14%
2020/03/25	2	11.95	0	0.00	12.00	2	1,466	0.14%
2020/03/24	2	10.95	0	0.00	11.45	2	1,453	0.14%
2020/03/19	0	0.00	25	10.55	10.15	-25	1,590	-1.57%
2020/03/17	3	11.70	3	11.45	11.40	0	1,566	0.00%
2020/03/12	0	0.00	18	12.75	12.65	-18	1,580	-1.14%
2020/03/06	1	13.95	0	0.00	14.00	1	1,551	0.06%
2020/03/04	2	14.05	0	0.00	14.00	2	1,563	0.13%
2020/02/19	0	0.00	2	14.55	14.60	-2	1,763	-0.11%
2020/02/12	2	14.60	0	0.00	14.60	2	1,818	0.11%
2020/02/11	0	0.00	1	14.40	14.35	-1	1,810	-0.06%
2020/02/06	0	0.00	5	15.20	15.15	-5	1,777	-0.28%
2020/01/31	0	0.00	5	15.23	15.20	-5	1,789	-0.28%
2020/01/15	3	16.25	0	0.00	16.25	3	1,675	0.18%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	29	16.47	13	16.40	16.40	16	1,698	0.94%
2020/01/10	5	17.05	0	0.00	17.05	5	1,548	0.32%
2020/01/03	0	0.00	6	16.45	16.45	-6	1,410	-0.43%
2019/12/31	0.4	16.75	0	0.00	16.60	0.4	1,359	0.03%
2019/12/30	0.5	16.25	57	16.25	16.25	-56.6	1,287	-4.39%
2019/12/27	1	16.10	0	0.00	16.20	1	1,276	0.08%
2019/12/25	1.3	16.16	0	0.00	16.15	1.3	1,268	0.10%
2019/12/24	0	16.35	0	0.00	16.15	0	1,277	0.00%
2019/12/23	2.1	16.25	57	16.25	16.20	-54.9	1,266	-4.33%
2019/12/18	0	0.00	10	16.25	16.20	-10	1,232	-0.81%
2019/12/17	3	16.50	12	16.36	16.40	-9	1,221	-0.74%
2019/12/16	0.5	16.60	47	16.10	16.30	-46.6	1,118	-4.16%
2019/12/13	0.1	16.10	0	0.00	15.90	0.1	1,080	0.01%
2019/12/12	0	0.00	10	16.00	16.00	-10	1,069	-0.93%
2019/12/11	0	0.00	38	16.05	16.05	-38	1,071	-3.55%
2019/12/10	0.3	16.10	38	16.10	16.05	-37.7	1,054	-3.57%
2019/12/05	0	0.00	1	15.65	15.60	-1	1,053	-0.09%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/03	0	0.00	1	15.75	15.65	-1	1,082	-0.09%
2019/12/02	1	15.55	1	15.70	15.70	0	1,095	0.00%
2019/11/29	0	0.00	1	15.75	15.75	-1	1,100	-0.09%
2019/11/27	3	16.00	0	0.00	15.95	3	1,109	0.27%
2019/11/25	0.2	16.00	19	16.15	15.95	-18.9	1,128	-1.67%
2019/11/20	0	0.00	5	15.75	16.05	-5	1,002	-0.50%
2019/09/24	5	15.20	5	15.25	15.20	0	1,434	0.00%
2019/08/16	0.2	17.15	0	0.00	17.00	0.2	2,452	0.01%
2019/08/13	0	0.00	18	17.05	17.00	-18	2,497	-0.72%
2019/08/12	0.3	17.30	27	17.12	17.30	-26.7	2,498	-1.07%
2019/08/08	0.4	16.90	36	16.95	16.90	-35.6	2,511	-1.42%
2019/07/23	0.3	16.65	0	0.00	16.50	0.3	2,950	0.01%
2019/07/16	1.1	16.85	45	17.02	16.85	-43.9	3,096	-1.42%
2019/07/15	0	0.00	67.3	17.00	16.80	-67.3	3,044	-2.21%
2019/07/12	0	0.00	9	16.55	16.55	-9	2,963	-0.30%
2019/07/11	0	0.00	4	16.36	16.30	-4	2,970	-0.13%
2019/07/10	10	16.40	0	0.00	16.20	10	2,972	0.34%
2019/07/09	0	0.00	1	16.90	16.90	-1	2,923	-0.03%
2019/07/08	2.3	17.04	27	16.95	16.95	-24.7	2,937	-0.84%
2019/07/05	3	17.02	0	0.00	17.10	3	2,968	0.10%
2019/07/04	0	0.00	1	16.75	16.80	-1	2,975	-0.03%
2019/07/03	0	0.00	2	16.80	16.75	-2	2,983	-0.07%
2019/07/02	0	0.00	2	16.88	16.75	-2	3,021	-0.07%
2019/07/01	0	0.00	1	16.90	16.75	-1	3,039	-0.03%
2019/06/28	2	16.80	2	16.90	16.75	0	3,078	0.00%
2019/06/27	1	16.70	2	16.93	16.70	-1	3,137	-0.03%
2019/06/26	12.5	17.36	47	17.99	16.85	-34.5	3,119	-1.11%
2019/06/25	0	17.20	2	17.30	17.20	-2	2,918	-0.07%
2019/06/24	3	17.37	0	0.00	17.35	3	3,017	0.10%
2019/06/21	1	17.35	0	0.00	17.35	1	3,052	0.03%
2019/06/20	2	17.38	3	17.42	17.50	-1	3,142	-0.03%
2019/06/19	0	0.00	1	17.10	16.95	-1	3,116	-0.03%
2019/06/18	2	16.88	10	16.93	16.90	-8	3,117	-0.26%
2019/06/17	3.1	17.18	9	17.30	17.05	-5.9	3,211	-0.18%
2019/06/14	0.5	17.30	45	17.47	17.20	-44.5	3,193	-1.39%
2019/06/13	2.7	17.04	156	16.94	17.30	-153.3	3,122	-4.91%	大賣/鉅額交易
2019/06/12	1	16.65	1	16.80	16.70	0	3,046	0.00%
2019/06/11	0	0.00	7	16.51	16.60	-7	3,029	-0.23%
2019/06/10	0	0.00	3	16.18	16.10	-3	2,978	-0.10%
2019/06/06	0	0.00	2	16.05	16.10	-2	3,012	-0.07%
2019/06/05	1	16.00	1	16.20	16.00	0	3,092	0.00%
2019/06/04	2	16.25	2	16.60	16.10	0	3,076	0.00%
2019/05/31	2	16.63	0	0.00	16.55	2	3,042	0.07%
2019/05/30	2	16.45	0	0.00	16.75	2	3,069	0.07%
2019/05/29	5	16.65	0	0.00	16.55	5	3,034	0.16%
2019/05/28	13	17.13	14	17.21	16.80	-1	3,003	-0.03%
2019/05/27	13	16.91	6	17.05	17.20	7	2,901	0.24%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/23	0	0.00	1	16.20	16.15	-1	2,751	-0.04%
2019/05/22	2	16.20	0	0.00	16.10	2	2,732	0.07%
2019/05/21	3	16.48	0	0.00	16.40	3	2,707	0.11%
2019/05/20	0	0.00	3	16.38	16.50	-3	2,673	-0.11%
2019/05/17	3	16.30	5	16.30	16.10	-2	2,636	-0.08%
2019/05/16	6	16.66	1	16.85	16.20	5	2,614	0.19%
2019/05/15	1	16.60	0	0.00	16.80	1	2,522	0.04%
2019/05/14	6	16.16	0	0.00	16.30	6	2,444	0.25%
2019/05/13	8	16.18	4	16.01	16.25	4	2,396	0.17%
2019/05/06	0	0.00	2	14.80	14.75	-2	2,125	-0.09%
2019/04/15	0	0.00	1	15.75	16.05	-1	2,087	-0.05%
2019/04/03	1	15.50	0	0.00	15.65	1	2,006	0.05%
2019/04/02	2	15.60	0	0.00	15.55	2	2,057	0.10%
2019/04/01	0.4	16.00	37	16.23	16.05	-36.6	2,165	-1.69%
2019/03/29	0.2	15.60	18	15.68	15.65	-17.8	2,125	-0.84%
2019/03/26	0.2	15.10	18	15.08	15.20	-17.8	2,096	-0.85%
2019/03/25	1.6	14.81	56	14.94	14.90	-54.4	2,048	-2.65%
2019/03/20	0.1	14.15	9	14.10	14.15	-8.9	1,921	-0.46%
2019/03/13	0.1	13.60	0	0.00	13.60	0.1	1,814	0.01%
2019/03/11	0	0.00	13	13.61	14.00	-13	1,770	-0.73%
2019/03/05	0	0.00	1	13.50	13.35	-1	1,639	-0.06%
2019/02/12	0	0.00	2	13.40	13.50	-2	1,471	-0.14%
2019/01/21	1	13.35	0	0.00	13.55	1	1,310	0.08%
2018/12/25	1	13.40	1	13.00	12.95	0	852	0.00%
2018/12/14	0	0.00	2	12.85	12.90	-2	303	-0.66%
2018/12/13	2	12.65	0	0.00	12.70	2	264	0.75%
2018/12/12	0	0.00	2	12.65	12.65	-2	227	-0.88%
2018/12/07	3	12.17	3	11.93	11.95	0	161	0.00%
2018/12/04	0	0.00	2	12.35	12.40	-2	152	-1.31%
2018/11/27	0	0.00	2	11.60	11.40	-2	141	-1.41%
2018/05/29	0	0.00	2	13.30	12.90	-2	983	-0.20%
2018/05/28	0	0.00	5	13.11	13.05	-5	961	-0.52%
2018/05/22	0	0.00	5	12.30	12.55	-5	899	-0.56%
2018/05/17	0	0.00	5	12.40	12.20	-5	891	-0.56%
2018/05/16	0	0.00	4	12.30	12.75	-4	878	-0.46%
2018/05/14	3	11.60	0	0.00	11.60	3	861	0.35%
2018/05/07	0	0.00	3	12.40	12.20	-3	839	-0.36%
2018/05/02	0	0.00	10	12.37	12.35	-10	819	-1.22%
2018/04/24	0	0.00	2	12.55	12.15	-2	770	-0.26%
2018/04/23	0	0.00	4	12.43	12.65	-4	716	-0.56%
2018/04/16	3	12.02	2	12.05	11.75	1	608	0.16%
2018/04/13	2	12.10	0	0.00	11.90	2	587	0.34%
2018/04/11	2	13.65	0	0.00	12.40	2	501	0.40%
2018/04/09	0	0.00	6	14.73	14.75	-6	407	-1.47%
2018/04/03	0	0.00	9	13.39	13.45	-9	336	-2.68%
2018/03/08	2	10.45	0	0.00	10.50	2	172	1.16%
2018/02/08	7	10.09	0	0.00	10.10	7	155	4.51%
2018/02/05	2	10.30	0	0.00	10.25	2	143	1.39%
2018/02/01	2	10.35	0	0.00	10.40	2	143	1.39%
2018/01/31	2	10.35	0	0.00	10.35	2	147	1.36%
2018/01/30	4	10.43	0	0.00	10.35	4	148	2.69%
2018/01/19	2	10.55	0	0.00	10.50	2	153	1.30%
2018/01/12	2	10.50	0	0.00	10.50	2	161	1.23%