鄉林 (5531)-統一-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	10.94	0	0.00	10.85	5	897	0.56%
2024/12/06	1	10.75	1	11.20	11.35	0	880	0.00%
2024/11/25	0	0.00	2	11.68	11.65	-2	840	-0.24%
2024/09/20	0	0.00	3	10.10	10.30	-3	2,048	-0.15%
2024/08/28	1	10.40	0	0.00	10.40	1	2,893	0.03%
2024/08/27	3	10.30	0	0.00	10.40	3	2,958	0.10%
2024/08/26	0	0.00	1	10.35	10.35	-1	2,992	-0.03%
2024/08/23	0	0.00	1	10.30	10.30	-1	3,037	-0.03%
2024/08/21	0	0.00	1	10.60	10.65	-1	3,097	-0.03%
2024/08/20	0	0.00	1	10.80	10.80	-1	3,111	-0.03%
2024/08/19	1	11.10	1	11.15	10.95	0	3,154	0.00%
2024/08/16	0	0.00	2	10.50	10.55	-2	3,179	-0.06%
2024/08/15	1	10.45	0	0.00	10.45	1	3,222	0.03%
2024/08/07	1	10.35	0	0.00	10.40	1	3,569	0.03%
2024/08/06	80	9.56	2	9.84	9.84	78	3,593	2.17%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/08/02	0	0.00	15	11.50	11.40	-15	3,722	-0.40%
2024/08/01	1	12.05	0	0.00	12.10	1	3,991	0.03%
2024/07/18	0	0.00	17	11.89	11.65	-17	6,357	-0.27%
2024/07/12	1	11.10	0	0.00	10.85	1	6,735	0.01%
2024/07/10	0	0.00	1	11.05	11.05	-1	6,683	-0.01%
2024/07/08	0	0.00	3	10.85	10.80	-3	6,639	-0.05%
2024/06/27	2	10.85	0	0.00	10.95	2	6,604	0.03%
2024/06/24	0	0.00	2	11.20	11.15	-2	6,557	-0.03%
2024/06/20	0	0.00	3	11.25	11.20	-3	6,520	-0.05%
2024/06/14	30	11.70	10	11.50	11.45	20	6,418	0.31%
2024/06/11	0	0.00	10	12.25	11.95	-10	6,207	-0.16%
2024/06/07	0	0.00	18	12.14	12.20	-18	5,990	-0.30%
2024/06/04	11	11.75	1	11.70	11.70	10	5,764	0.17%
2024/06/03	6	11.73	0	0.00	11.80	6	5,715	0.10%
2024/05/31	2	11.55	2	11.45	11.45	0	5,652	0.00%
2024/05/30	5	11.35	0	0.00	11.15	5	5,589	0.09%
2024/05/29	3	11.15	0	0.00	11.15	3	5,549	0.05%
2024/05/28	1	11.15	0	0.00	11.10	1	5,503	0.02%
2024/05/23	2	10.80	0	0.00	10.70	2	5,448	0.04%
2024/05/22	3	11.40	0	0.00	11.15	3	5,399	0.06%
2024/05/21	2	11.60	0	0.00	11.45	2	5,333	0.04%
2024/05/17	2	12.25	0	0.00	12.10	2	5,232	0.04%
2024/05/16	6	11.88	19	11.82	12.00	-13	5,175	-0.25%
2024/05/09	2	12.55	2	12.23	12.15	0	4,803	0.00%
2024/05/08	20	12.30	1	12.35	12.35	19	4,684	0.41%
2024/05/07	3	13.13	4	13.37	12.70	-1	4,538	-0.02%
2024/05/06	12	13.75	0	0.00	13.90	12	4,195	0.29%
2024/05/03	138	13.84	134	14.05	14.30	4	3,900	0.10%	大買/大賣/
2024/05/02	0	0.00	2	12.75	13.45	-2	2,894	-0.07%
2024/04/30	16	12.67	6	12.12	12.25	10	2,646	0.38%
2024/04/29	2	12.65	16	12.95	13.00	-14	2,199	-0.64%
2024/04/26	6	11.52	15	11.75	11.85	-9	1,966	-0.46%
2024/04/24	31	11.39	0	0.00	11.20	31	1,638	1.89%
2024/04/22	6	10.65	6	11.46	10.80	0	1,418	0.00%
2024/04/19	8	10.79	6	10.78	10.50	2	1,165	0.17%
2024/04/18	0	0.00	1	10.60	10.75	-1	947	-0.11%
2024/04/16	0	0.00	0	9.46	9.48	0	847	0.00%
2024/04/08	1	9.88	0	0.00	9.91	1	756	0.13%
2024/04/02	0	0.00	29	9.82	9.81	-29	743	-3.90%
2024/03/29	27	9.65	0	0.00	9.61	27	731	3.69%
2024/03/26	1	9.50	0	0.00	9.46	1	722	0.14%
2024/03/14	2	9.77	0	0.00	9.72	2	769	0.26%
2024/02/22	0	0.00	20	10.30	10.30	-20	778	-2.57%
2024/02/05	0	0.00	1	10.25	10.25	-1	957	-0.10%
2024/02/02	21	10.65	0	0.00	10.50	21	946	2.22%
2024/01/24	0	0.00	1	10.35	10.35	-1	933	-0.11%
2024/01/19	1	10.20	0	0.00	10.25	1	935	0.11%
2024/01/12	5	10.65	0	0.00	10.60	5	948	0.53%
2024/01/09	28	10.65	28	10.80	10.65	0	902	0.00%
2024/01/08	0	0.00	2	10.95	10.75	-2	899	-0.22%
2024/01/05	1	10.55	0	0.00	10.55	1	881	0.11%
2024/01/04	1	10.50	0	0.00	10.45	1	883	0.11%
2024/01/03	2	10.50	0	0.00	10.45	2	887	0.23%
2023/12/29	0	0.00	2	10.70	10.70	-2	883	-0.23%
2023/12/25	2	10.60	0	0.00	10.60	2	872	0.23%
2023/12/18	1	10.85	1	10.95	10.85	0	835	0.00%
2023/12/15	0	0.00	1	11.10	10.95	-1	829	-0.12%
2023/12/14	0	0.00	5	11.00	11.05	-5	808	-0.62%
2023/12/04	1	10.90	0	0.00	10.70	1	741	0.13%
2023/11/28	5	10.90	0	0.00	10.90	5	736	0.68%
2023/11/23	0	0.00	31	11.30	11.30	-31	714	-4.34%
2023/11/17	8	11.60	12	11.28	11.10	-4	574	-0.70%
2023/10/12	1	10.00	0	0.00	10.00	1	520	0.19%
2023/10/11	0	0.00	1	9.94	9.88	-1	536	-0.19%
2023/10/06	0	0.00	1	9.81	9.75	-1	548	-0.18%
2023/10/05	0	0.00	19	9.64	9.62	-19	568	-3.34%
2023/09/05	1	9.84	0	0.00	9.83	1	1,313	0.08%
2023/08/29	0	0.00	1	9.51	9.48	-1	1,896	-0.05%
2023/08/25	2	9.56	0	0.00	9.50	2	1,994	0.10%
2023/08/07	10	10.15	0	0.00	10.15	10	3,705	0.27%
2023/07/31	9	10.30	0	0.00	10.30	9	3,727	0.24%
2023/07/19	1	9.98	1	10.05	9.93	0	3,667	0.00%
2023/07/14	3	10.60	0	0.00	10.50	3	3,623	0.08%
2023/06/26	2	11.50	20	11.40	11.30	-18	3,574	-0.50%
2023/06/21	14	11.85	0	0.00	11.75	14	3,519	0.40%
2023/06/20	1	11.95	0	0.00	12.00	1	3,479	0.03%
2023/06/19	2	11.85	0	0.00	11.80	2	3,448	0.06%
2023/06/15	0	0.00	15	11.65	11.70	-15	3,372	-0.44%
2023/06/13	5	12.03	0	0.00	12.00	5	3,260	0.15%
2023/06/12	4	12.05	20	12.05	11.95	-16	3,204	-0.50%
2023/06/08	32	13.00	11	13.08	12.85	21	3,038	0.69%
2023/06/07	51	13.15	15	12.76	13.30	36	2,899	1.24%
2023/06/06	11	12.52	10	12.42	12.35	1	2,685	0.04%
2023/06/02	0	0.00	3	11.85	11.90	-3	2,484	-0.12%
2023/06/01	0	0.00	5	11.91	11.85	-5	2,454	-0.20%
2023/05/31	6	12.08	0	0.00	12.00	6	2,425	0.25%
2023/05/30	0	0.00	26	11.80	11.75	-26	2,352	-1.10%
2023/05/29	4	11.90	0	0.00	11.80	4	2,317	0.17%
2023/05/26	32	12.25	0	0.00	11.85	32	2,261	1.42%
2023/05/25	23	12.69	34	12.44	12.45	-11	2,157	-0.51%
2023/05/24	21	12.04	12	12.24	12.95	9	1,995	0.45%
2023/05/23	19	12.17	13	12.12	11.80	6	1,692	0.35%
2023/05/22	13	11.78	50	11.50	11.90	-37	1,391	-2.66%
2023/05/17	50	10.90	0	0.00	10.85	50	1,115	4.48%
2023/05/15	0	0.00	25	10.63	11.15	-25	956	-2.61%
2023/05/12	6	10.60	3	10.53	10.50	3	811	0.37%
2023/05/03	5	9.96	5	10.10	9.96	0	553	0.00%
2023/04/24	0	0.00	3	9.79	9.88	-3	530	-0.57%
2023/04/20	3	9.93	0	0.00	9.90	3	520	0.58%
2023/04/14	0	0.00	2	9.93	10.15	-2	431	-0.46%
2023/04/12	2	9.83	0	0.00	9.86	2	374	0.53%
2023/04/11	0	0.00	1	9.88	9.69	-1	349	-0.29%
2023/04/10	1	9.65	0	0.00	9.59	1	301	0.33%
2023/03/06	2	9.42	0	0.00	9.34	2	234	0.85%
2023/03/01	0	0.00	2	9.23	9.21	-2	254	-0.79%
2022/10/04	0	0.00	23	9.43	9.38	-23	358	-6.41%
2022/10/03	23	9.44	23	9.68	9.42	0	353	0.00%
2022/09/30	23	9.60	1	9.72	9.64	22	335	6.56%
2022/07/13	0	0.00	8	9.13	9.14	-8	428	-1.87%
2022/04/12	1	10.50	0	0.00	10.40	1	908	0.11%
2022/03/30	0	0.00	20	11.03	11.20	-20	887	-2.25%
2022/03/28	20	10.60	0	0.00	10.70	20	864	2.31%
2022/03/23	8	11.50	0	0.00	11.20	8	854	0.94%
2022/03/21	0	0.00	10	11.00	11.10	-10	808	-1.24%
2022/02/23	2	10.90	0	0.00	10.90	2	1,044	0.19%
2022/01/10	0	0.00	2	10.70	10.65	-2	1,287	-0.16%
2021/12/17	10	10.85	0	0.00	10.85	10	1,325	0.75%
2021/12/06	0	0.00	10	11.25	11.35	-10	1,297	-0.77%
2021/11/03	0	0.00	1	11.90	12.00	-1	1,015	-0.10%
2021/10/26	0	0.00	1	11.50	11.35	-1	937	-0.11%
2021/10/25	0	0.00	1	11.30	11.25	-1	926	-0.11%
2021/10/21	0	0.00	1	11.40	11.20	-1	958	-0.10%
2021/10/20	0	0.00	1	11.00	11.05	-1	992	-0.10%
2021/10/18	3	10.83	0	0.00	11.00	3	1,061	0.28%
2021/10/14	0	0.00	1	10.50	10.45	-1	1,097	-0.09%
2021/09/16	0	11.35	0	0.00	11.35	0	1,315	0.00%
2021/09/06	0	0.00	1	11.70	11.45	-1	1,468	-0.07%
2021/09/03	0	0.00	8	11.86	11.90	-8	1,598	-0.50%
2021/09/02	1	11.90	0	0.00	11.75	1	1,770	0.06%
2021/08/31	0	0.00	10	11.85	12.25	-10	1,874	-0.53%
2021/08/26	1	11.85	0	0.00	11.75	1	1,908	0.05%
2021/08/25	8	12.34	0	0.00	12.00	8	1,910	0.42%
2021/08/23	0	0.00	1	12.00	11.85	-1	1,849	-0.05%
2021/08/19	1	11.35	0	0.00	11.20	1	1,871	0.05%
2021/08/11	0	0.00	2	11.60	11.65	-2	1,974	-0.10%
2021/08/09	0	0.00	2	11.85	11.85	-2	2,086	-0.10%
2021/07/23	0	0.00	6	12.20	12.35	-6	2,781	-0.22%
2021/07/02	2	11.98	3	11.90	11.90	-1	4,734	-0.02%
2021/06/29	7	12.11	0	0.00	12.00	7	4,839	0.14%
2021/06/25	18	12.26	0	0.00	12.20	18	4,883	0.37%
2021/06/24	0	0.00	1	12.65	12.60	-1	4,879	-0.02%
2021/06/23	0	0.00	1	12.60	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	1	12.30	12.20	-1	4,859	-0.02%
2021/06/21	2	11.75	0	0.00	11.70	2	4,849	0.04%
2021/06/18	2	12.00	0	0.00	12.05	2	4,853	0.04%
2021/06/11	21	12.43	6	12.58	12.40	15	4,920	0.30%
2021/06/10	15	12.63	6	12.85	12.25	9	4,833	0.19%
2021/06/08	1	11.75	0	0.00	11.80	1	4,587	0.02%
2021/06/07	2	11.65	0	0.00	11.65	2	4,606	0.04%
2021/06/02	1	12.25	0	0.00	12.15	1	4,714	0.02%
2021/06/01	2	11.90	0	0.00	12.10	2	4,714	0.04%
2021/05/25	0	0.00	12	11.88	11.55	-12	4,765	-0.25%
2021/05/18	5	10.55	5	10.85	11.40	0	4,844	0.00%
2021/05/14	5	11.95	6	11.55	11.55	-1	4,794	-0.02%
2021/05/13	0	0.00	3	12.00	11.75	-3	4,772	-0.06%
2021/05/12	0	0.00	12	12.34	12.20	-12	4,864	-0.25%
2021/05/10	11	14.46	0	0.00	14.45	11	4,793	0.23%
2021/05/05	0	0.00	4	14.25	13.90	-4	4,756	-0.08%
2021/05/04	9	14.00	98	13.80	13.90	-89	4,748	-1.87%
2021/05/03	14	15.26	0	0.00	14.60	14	4,670	0.30%
2021/04/28	5	15.61	11	15.57	15.60	-6	4,518	-0.13%
2021/04/27	93	16.05	0	0.00	16.05	93	4,454	2.09%
2021/04/26	28	17.06	3	17.10	16.70	25	4,326	0.58%
2021/04/23	18	17.47	54	17.04	17.85	-36	4,042	-0.89%
2021/04/22	57	17.13	23	16.71	16.25	34	3,479	0.98%
2021/04/21	0	0.00	1	15.95	15.60	-1	3,074	-0.03%
2021/04/20	2	15.30	1	15.20	15.15	1	3,012	0.03%
2021/04/19	0	0.00	1	15.80	15.70	-1	2,941	-0.03%
2021/04/12	2	15.15	0	0.00	15.00	2	2,924	0.07%
2021/04/09	0	0.00	3	14.70	14.75	-3	2,964	-0.10%
2021/04/08	0	0.00	1	14.95	14.90	-1	3,061	-0.03%
2021/03/30	0	0.00	10	14.20	14.35	-10	3,582	-0.28%
2021/03/25	0	0.00	1	14.65	14.65	-1	4,049	-0.02%
2021/03/19	0	0.00	2	15.05	15.05	-2	5,406	-0.04%
2021/03/17	0	0.00	1	15.25	15.25	-1	5,423	-0.02%
2021/03/16	15	15.72	0	0.00	15.85	15	5,411	0.28%
2021/03/04	12	15.01	0	0.00	15.10	12	6,727	0.18%
2021/03/02	6	15.15	6	15.01	14.55	0	8,012	0.00%
2021/02/25	0	0.00	1	15.30	15.35	-1	8,967	-0.01%
2021/02/22	1	15.00	0.1	15.35	14.85	0.9	9,292	0.01%
2021/02/19	1	14.90	0	14.85	15.20	1	9,249	0.01%
2021/02/18	1	14.30	0	0.00	14.50	1	9,193	0.01%
2021/02/17	0	0.00	1	14.10	13.90	-1	9,165	-0.01%
2021/02/04	0	0.00	3	13.60	13.60	-3	9,115	-0.03%
2021/02/03	4	13.85	2	14.30	13.65	2	9,103	0.02%
2021/02/02	2.1	14.35	2	14.35	14.35	0.1	8,966	0.00%
2021/01/29	0	0.00	1	13.45	12.85	-1	8,856	-0.01%
2021/01/28	0	0.00	1	13.20	13.20	-1	8,818	-0.01%
2021/01/27	0	0.00	4	13.45	13.40	-4	8,803	-0.05%
2021/01/25	0	0.00	3	14.15	13.85	-3	8,722	-0.03%
2021/01/22	1	13.65	0	0.00	13.80	1	8,672	0.01%
2021/01/21	1	13.70	0	0.00	13.90	1	8,645	0.01%
2021/01/19	2.6	15.14	0	0.00	14.95	2.6	8,546	0.03%
2021/01/15	0	0.00	1	14.70	14.70	-1	8,489	-0.01%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/11	1	15.30	3	15.40	15.35	-2	8,360	-0.02%
2021/01/06	7	15.13	3	14.80	14.95	4	8,257	0.05%
2021/01/04	2	16.15	0	0.00	16.15	2	8,093	0.02%
2020/12/31	3	16.00	9	16.33	16.50	-6	8,001	-0.07%
2020/12/30	19	16.60	10	16.54	15.70	9	7,882	0.11%
2020/12/29	1	16.90	12	16.43	16.90	-11	7,396	-0.15%
2020/12/28	2	15.40	2	15.20	15.40	0	7,316	0.00%
2020/12/25	3	15.15	0	0.00	15.10	3	7,256	0.04%
2020/12/23	10	15.29	4	15.35	15.50	6	7,122	0.08%
2020/12/22	2	16.40	5	16.10	15.20	-3	7,036	-0.04%
2020/12/21	6	16.31	5	16.41	16.80	1	6,898	0.01%
2020/12/18	34	18.65	19	18.38	17.20	15	6,703	0.22%
2020/12/17	0	0.00	14	17.99	18.95	-14	5,659	-0.25%
2020/12/16	14	17.21	3	16.77	17.25	11	5,518	0.20%
2020/12/15	0	0.00	2	16.95	17.00	-2	5,504	-0.04%
2020/12/14	2	16.80	0	0.00	16.80	2	5,469	0.04%
2020/12/10	2	15.25	8	15.51	15.90	-6	5,403	-0.11%
2020/12/09	2	16.28	1	17.25	15.55	1	5,363	0.02%
2020/12/08	0	0.00	10	16.30	17.00	-10	5,237	-0.19%
2020/12/07	12	16.28	4	16.28	16.45	8	5,202	0.15%
2020/12/04	5	16.00	2	16.10	16.00	3	5,153	0.06%
2020/12/03	3	16.55	9	16.67	16.55	-6	5,027	-0.12%
2020/12/02	18	19.06	9	19.00	18.35	9	4,853	0.19%
2020/12/01	8	17.98	10.3	18.85	19.50	-2.3	4,654	-0.05%
2020/11/30	27	17.96	41	18.59	18.10	-14	4,409	-0.32%
2020/11/27	39.5	17.90	41	17.34	17.95	-1.5	3,951	-0.04%
2020/11/26	33.5	16.29	19	16.08	16.35	14.5	3,270	0.44%
2020/11/25	15	14.79	26.2	14.53	14.90	-11.2	2,655	-0.42%
2020/11/24	7	12.73	7	13.20	13.55	0	2,001	0.00%
2020/11/19	0	0.00	2	11.48	11.20	-2	1,422	-0.14%
2020/11/10	1	10.60	0	0.00	10.65	1	1,401	0.07%
2020/11/09	0	0.00	3	10.45	10.40	-3	1,386	-0.22%
2020/11/03	3	10.20	0	0.00	10.20	3	1,389	0.22%
2020/10/20	0	0.00	5	10.45	10.45	-5	1,438	-0.35%
2020/10/14	5	10.20	0	0.00	10.25	5	1,447	0.35%
2020/09/23	0	0.00	0.1	10.80	10.80	-0.1	1,612	-0.01%
2020/09/11	0	0.00	20	10.30	10.30	-20	1,515	-1.32%
2020/09/10	20	10.60	0	0.00	10.60	20	1,498	1.33%
2020/09/08	0	0.00	1	10.70	10.45	-1	1,480	-0.07%
2020/09/07	1	10.25	2	10.15	10.40	-1	1,434	-0.07%
2020/08/31	1	10.10	0	0.00	10.05	1	1,332	0.08%
2020/08/28	0	0.00	5	10.40	10.30	-5	1,300	-0.38%
2020/08/24	0	0.00	12	10.21	10.30	-12	1,301	-0.92%
2020/08/20	2	10.00	1	10.15	9.75	1	1,394	0.07%
2020/08/19	1	10.45	1	10.45	10.20	0	1,358	0.00%
2020/08/18	2	10.38	0	0.00	10.55	2	1,332	0.15%
2020/08/17	2	10.20	0	0.00	10.30	2	1,261	0.16%
2020/08/10	0	0.00	1	9.36	9.33	-1	1,199	-0.08%
2020/08/03	0	0.00	15	9.30	9.25	-15	1,209	-1.24%
2020/07/31	15	9.51	0	0.00	9.44	15	1,204	1.25%
2020/07/27	5	9.60	0	0.00	9.45	5	1,194	0.42%
2020/07/23	1	10.15	0	0.00	10.15	1	1,170	0.09%
2020/07/13	10	10.75	0	0.00	10.60	10	1,070	0.93%
2020/07/07	0	0.00	2	10.70	10.20	-2	1,012	-0.20%
2020/07/06	2	9.97	0	0.00	10.55	2	982	0.20%
2020/06/23	0	0.00	1	10.10	10.05	-1	946	-0.11%
2020/06/22	0	0.00	5	10.20	10.20	-5	936	-0.53%
2020/06/10	0	0.00	1	9.32	9.32	-1	915	-0.11%
2020/03/19	0	0.00	5	7.69	7.71	-5	772	-0.65%
2020/03/13	0	0.00	86	7.70	7.85	-86	768	-11.20%
2020/03/02	0	0.00	3	8.93	9.08	-3	711	-0.42%
2020/02/19	0	0.00	6	9.56	9.56	-6	965	-0.62%
2020/02/17	6	9.33	0	0.00	9.39	6	1,038	0.58%
2020/02/14	0	0.00	6	9.45	9.46	-6	1,051	-0.57%
2020/02/10	2	9.26	0	0.00	9.24	2	1,092	0.18%
2020/02/04	2	9.28	2	9.50	9.62	0	1,164	0.00%
2020/02/03	2	9.13	2	9.22	9.27	0	1,160	0.00%
2020/01/31	7	9.73	0	0.00	9.80	7	1,157	0.60%
2020/01/30	7	10.19	0	0.00	9.90	7	1,154	0.61%
2020/01/17	1	10.90	0	0.00	10.95	1	1,142	0.09%
2020/01/16	1	11.05	0	0.00	11.05	1	1,165	0.09%
2020/01/15	0	0.00	2	11.18	11.10	-2	1,167	-0.17%
2020/01/13	1	10.85	0	0.00	10.85	1	1,219	0.08%
2020/01/10	0	0.00	3	11.08	11.30	-3	1,308	-0.23%
2020/01/08	1	10.70	0	0.00	10.70	1	1,428	0.07%
2019/12/30	11	11.10	0	0.00	10.85	11	1,545	0.71%
2019/12/25	1	10.90	0	0.00	10.90	1	1,544	0.06%
2019/12/24	20	10.83	0	0.00	10.80	20	1,547	1.29%
2019/12/13	0.9	10.60	0	0.00	10.60	0.9	1,685	0.05%
2019/10/18	2.6	12.58	34	13.11	12.60	-31.4	991	-3.17%
2019/10/17	33.3	12.95	3	12.95	12.95	30.3	877	3.45%
2019/09/26	0	0.00	2	11.00	11.00	-2	543	-0.37%
2019/09/25	4	11.03	2	11.15	10.95	2	538	0.37%
2019/08/21	1	10.10	0	0.00	9.94	1	426	0.23%
2019/08/02	0	0.00	2	9.63	9.63	-2	352	-0.57%
2019/07/31	1	9.68	0	0.00	9.65	1	351	0.28%
2019/02/20	0	0.00	1	10.70	10.60	-1	310	-0.32%
2018/12/21	1	10.10	0	0.00	10.15	1	601	0.17%
2018/10/17	1	10.15	0	0.00	10.25	1	828	0.12%
2018/10/15	0	0.00	10	10.80	10.70	-10	758	-1.32%
2018/08/24	10	11.00	0	0.00	11.00	10	1,376	0.73%
2018/08/23	1	11.00	0	0.00	11.10	1	1,390	0.07%
2018/08/21	0	0.00	1.1	11.45	11.50	-1.1	1,413	-0.07%
2018/08/20	0	0.00	1	11.40	11.35	-1	1,412	-0.07%
2018/08/01	0	0.00	1	13.00	12.95	-1	1,492	-0.07%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,481	-0.07%
2018/07/06	1	12.20	0	0.00	12.05	1	1,572	0.06%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/22	1	12.60	0	0.00	12.80	1	1,721	0.06%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/06/07	0	0.00	100	13.40	13.95	-100	1,387	-7.21%
2018/05/21	0	0.00	1	12.15	12.40	-1	979	-0.10%
2018/04/25	1	11.45	0	0.00	11.50	1	1,006	0.10%
2018/04/24	0	0.00	6	11.93	11.75	-6	1,032	-0.58%
2018/04/23	0	0.00	5	11.62	11.55	-5	990	-0.51%
2018/04/20	1	11.45	0	0.00	11.45	1	996	0.10%
2018/04/18	0	0.00	2	11.55	11.50	-2	1,033	-0.19%
2018/04/17	10	11.45	0	0.00	11.25	10	1,098	0.91%
2018/04/11	0	0.00	1	11.70	12.00	-1	1,473	-0.07%
2018/04/10	2	12.20	1	12.60	11.95	1	1,439	0.07%
2018/04/09	1	12.60	0	0.00	12.60	1	1,418	0.07%
2018/03/31	0	0.00	1	11.50	11.60	-1	1,218	-0.08%
2018/01/24	0	0.00	1	11.85	11.85	-1	989	-0.10%
2018/01/23	1	11.70	0	0.00	11.70	1	980	0.10%
2018/01/17	0	0.00	10	12.55	12.65	-10	919	-1.09%
2018/01/15	0	0.00	3	12.20	11.95	-3	861	-0.35%
2018/01/11	9	12.08	0	0.00	11.85	9	811	1.11%
2018/01/10	111	12.66	6	12.58	12.55	105	749	14.02%	大買/鉅額交易
2018/01/08	61	12.21	61	12.75	12.75	0	582	0.00%