陸海 (5603)-統一-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	24.34	23.65	-9	336	-2.67%
2024/04/24	0	0.00	10	22.67	22.75	-10	312	-3.20%
2024/04/10	0	0.00	3	23.78	23.45	-3	330	-0.91%
2024/04/09	0	0.00	6	23.57	23.65	-6	328	-1.83%
2024/04/08	10	24.17	0	0.00	23.65	10	330	3.03%
2024/04/02	5	23.95	0	0.00	23.60	5	326	1.53%
2024/04/01	0	0.00	2	24.08	24.05	-2	322	-0.62%
2024/03/27	9	23.97	0	0.00	24.00	9	315	2.85%
2024/03/26	5	23.20	0	0.00	23.50	5	301	1.66%
2024/03/25	20	23.30	0	0.00	23.50	20	292	6.83%
2024/03/19	0.2	22.25	0	0.00	22.40	0.2	279	0.08%
2024/03/12	0.2	22.05	0	0.00	22.20	0.2	295	0.05%
2024/03/07	0.3	22.25	0	0.00	22.40	0.3	456	0.07%
2024/03/04	0	0.00	2.6	22.60	22.60	-2.6	455	-0.57%
2024/01/26	0	0.00	1	22.55	22.65	-1	416	-0.24%
2024/01/22	1	22.25	0	0.00	22.30	1	407	0.25%
2023/12/06	1	23.10	1	23.50	23.30	0	300	0.00%
2023/12/05	3	23.98	4	23.83	23.90	-1	282	-0.35%
2023/12/04	2	22.65	0	0.00	23.15	2	179	1.11%
2023/11/21	0	0.00	1	20.85	20.90	-1	125	-0.80%
2023/11/13	1	20.15	0	0.00	20.05	1	131	0.76%
2023/10/24	3	20.45	0	0.00	20.45	3	159	1.89%
2023/08/24	0	0.00	0.1	20.70	20.75	-0.1	213	-0.04%
2023/07/13	0	0.00	1	20.65	20.65	-1	201	-0.50%
2023/06/07	0	0.00	1.5	20.96	22.10	-1.5	292	-0.51%
2023/03/17	0	0.00	5	21.10	21.55	-5	435	-1.15%
2023/03/10	0	0.00	1	23.85	23.60	-1	404	-0.25%
2023/03/07	1	24.15	0	0.00	24.15	1	457	0.22%
2023/03/03	0	0.00	1	24.10	24.15	-1	456	-0.22%
2023/03/02	1	23.70	5	23.65	23.80	-4	450	-0.89%
2023/03/01	0	23.45	0	0.00	23.20	0	445	0.00%
2023/02/24	5	23.41	0	0.00	23.45	5	439	1.14%
2023/02/08	0	23.26	0	0.00	23.25	0	453	0.00%
2023/02/07	0	23.20	0	0.00	23.05	0	454	0.00%
2023/02/06	0	23.30	0	0.00	23.15	0	455	0.00%
2023/02/03	2	23.25	2	23.65	23.45	0	454	0.00%
2023/01/16	1	21.80	1	22.00	21.90	0	420	0.00%
2023/01/05	0	0.00	2	22.35	22.20	-2	452	-0.44%
2023/01/04	0	0.00	1	21.75	21.75	-1	449	-0.22%
2022/12/30	0	0.00	1	21.70	21.70	-1	457	-0.22%
2022/12/22	1	23.25	0	0.00	22.80	1	427	0.23%
2022/12/16	0	0.00	1	22.70	22.70	-1	406	-0.25%
2022/12/13	4	23.05	0	0.00	23.05	4	400	1.00%
2022/12/05	1	23.15	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.38	8	23.43	23.40	-6	394	-1.52%
2022/12/01	9	23.91	2	24.08	24.25	7	372	1.88%
2022/11/21	0	0.00	1	20.50	20.45	-1	526	-0.19%
2022/11/15	1	20.90	1	21.60	21.05	0	584	0.00%
2022/11/03	1	19.95	0	0.00	19.85	1	689	0.14%
2022/10/28	0	0.00	1	19.45	19.20	-1	693	-0.14%
2022/10/26	0	0.00	0.1	19.30	19.20	-0.1	696	-0.02%
2022/10/25	0	0.00	0.5	19.26	19.30	-0.5	697	-0.07%
2022/09/28	0	0.00	2	24.50	24.60	-2	688	-0.29%
2022/09/16	1	28.40	0	0.00	28.25	1	719	0.14%
2022/09/15	1	28.25	0	0.00	28.10	1	723	0.14%
2022/09/12	1	27.60	0	0.00	27.60	1	745	0.13%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/25	1	45.90	2	46.10	46.15	-1	563	-0.18%
2022/08/23	0	0.00	1	44.85	44.85	-1	535	-0.19%
2022/08/22	1	45.90	0	0.00	45.90	1	527	0.19%
2022/08/19	1	46.45	0	0.00	46.35	1	522	0.19%
2022/08/16	1	44.90	0	0.00	44.65	1	504	0.20%
2022/08/15	0	0.00	1	42.00	44.05	-1	469	-0.21%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/08/02	0	0.00	0.1	39.00	38.95	-0.1	553	-0.01%
2022/06/21	1	39.05	0	0.00	39.10	1	2,392	0.04%
2022/06/17	0	0.00	2	41.00	41.10	-2	2,386	-0.08%
2022/06/06	0	0.00	1	46.15	46.30	-1	2,866	-0.03%
2022/05/19	0	0.00	1	46.10	46.40	-1	3,179	-0.03%
2022/05/18	3	47.77	0	0.00	47.70	3	3,212	0.09%
2022/05/12	2	47.00	0	0.00	45.70	2	3,158	0.06%
2022/05/05	1	51.60	0	0.00	51.50	1	3,084	0.03%
2022/05/04	1	51.80	0	0.00	51.30	1	3,069	0.03%
2022/04/28	1	51.80	0	0.00	50.70	1	3,006	0.03%
2022/04/26	1	52.40	0	0.00	52.40	1	2,924	0.03%
2022/04/25	0	0.00	1	52.70	52.40	-1	2,903	-0.03%
2022/04/22	1	54.00	1	53.80	53.60	0	2,873	0.00%
2022/04/20	0	0.00	1	54.10	53.10	-1	2,832	-0.04%
2022/04/19	2	54.00	1	54.70	52.90	1	2,762	0.04%
2022/04/18	1	56.00	0	0.00	52.90	1	2,721	0.04%
2022/04/15	4	57.23	4	56.93	55.80	0	2,650	0.00%
2022/04/14	58	55.75	59	56.35	56.50	-1	2,617	-0.04%
2022/04/13	59	57.01	145	57.10	57.40	-86	2,591	-3.32%	大賣/
2022/04/12	58	54.77	30	54.86	55.00	28	2,556	1.10%
2022/04/11	59	54.99	1	53.50	54.20	58	2,530	2.29%
2022/04/08	58	53.50	60	54.02	54.00	-2	2,498	-0.08%
2022/04/07	63	54.37	60	51.72	51.20	3	2,462	0.12%
2022/04/06	65	51.95	59	54.58	55.10	6	2,399	0.25%
2022/04/01	59	49.75	62	50.09	50.70	-3	2,332	-0.13%
2022/03/31	59	48.75	58	49.31	49.50	1	2,288	0.04%
2022/03/30	25	49.12	5	49.95	50.10	20	2,228	0.90%
2022/03/29	11	47.47	13	48.21	49.00	-2	2,021	-0.10%
2022/03/28	48	45.88	12.2	46.05	46.40	35.8	1,649	2.17%
2022/03/24	0	0.00	5.3	38.40	38.40	-5.3	1,275	-0.42%
2022/03/11	8	35.99	9	36.57	36.85	-1	1,094	-0.09%
2022/03/10	18	35.45	17	35.77	35.55	1	1,001	0.10%
2022/03/09	0	0.00	1	34.95	36.00	-1	853	-0.12%
2022/03/07	1	34.30	0	0.00	33.80	1	708	0.14%
2022/03/03	0	0.00	1	35.00	35.60	-1	682	-0.15%
2022/02/25	4	34.65	3	34.45	34.20	1	631	0.16%
2022/02/24	6	35.50	8	34.33	34.15	-2	605	-0.33%
2022/02/23	4	34.28	7	34.41	34.60	-3	570	-0.53%
2022/02/22	1	34.00	0	0.00	33.25	1	532	0.19%
2022/02/21	8	35.84	15	35.47	34.95	-7	515	-1.36%
2022/02/18	1	32.55	0	0.00	34.25	1	415	0.24%
2021/12/29	7	32.35	0	0.00	32.55	7	539	1.30%
2021/11/22	0	0.00	2	31.25	31.65	-2	719	-0.28%
2021/11/04	0	0.00	0.2	31.50	31.55	-0.2	729	-0.02%
2021/11/02	2	30.80	0	0.00	30.80	2	752	0.27%
2021/10/29	0	0.00	0	30.20	31.30	0	750	0.00%
2021/10/27	2	29.50	2	29.75	29.90	0	754	0.00%
2021/10/05	0	0.00	0	25.90	25.85	0	1,092	0.00%
2021/09/28	0	0.00	8	29.18	28.90	-8	1,326	-0.60%
2021/09/27	8	31.77	0	0.00	31.95	8	1,356	0.59%
2021/09/15	0	0.00	2	31.98	32.35	-2	2,087	-0.10%
2021/09/02	1	32.35	0	0.00	32.10	1	3,656	0.03%
2021/08/31	0	0.00	2	30.90	30.90	-2	3,640	-0.05%
2021/08/30	2	30.95	0	0.00	30.30	2	3,668	0.05%
2021/08/26	1	31.15	1	30.70	30.90	0	3,740	0.00%
2021/08/25	0	0.00	1	30.55	31.30	-1	3,792	-0.03%
2021/08/24	5	32.30	4	30.83	30.55	1	3,890	0.03%
2021/08/23	17	31.46	17	31.25	31.90	0	4,170	0.00%
2021/08/20	1	29.20	0	0.00	29.00	1	4,655	0.02%
2021/08/06	0	0.00	1	32.00	31.55	-1	5,940	-0.02%
2021/08/05	0	0.00	4	31.20	31.05	-4	5,936	-0.07%
2021/07/27	0	0.00	1	31.20	31.05	-1	6,074	-0.02%
2021/07/23	1	33.70	0	0.00	33.70	1	6,122	0.02%
2021/07/15	3	35.53	2	36.90	36.25	1	6,402	0.02%
2021/07/13	0	0.00	3	34.77	33.50	-3	6,456	-0.05%
2021/07/12	5	36.88	1	36.05	35.65	4	6,443	0.06%
2021/07/09	0.5	37.30	2	37.25	36.90	-1.5	6,445	-0.02%
2021/07/08	1	38.70	28	37.13	38.55	-27	6,431	-0.42%
2021/07/07	1	38.30	0	0.00	37.85	1	6,440	0.02%
2021/07/06	31	40.70	0	0.00	39.10	31	6,417	0.48%
2021/07/05	2	39.15	4	38.68	39.00	-2	6,367	-0.03%
2021/07/02	3	38.60	0	0.00	39.10	3	6,368	0.05%
2021/07/01	2	41.45	1	39.80	39.50	1	6,338	0.02%
2021/06/30	5	40.28	1	40.25	40.35	4	6,254	0.06%
2021/06/29	1	39.20	1	42.05	39.10	0	6,179	0.00%
2021/06/28	6	42.39	0	0.00	41.95	6	6,109	0.10%
2021/06/25	5	42.72	2	41.55	41.35	3	6,035	0.05%
2021/06/24	6	42.79	16	41.21	42.15	-10	5,954	-0.17%
2021/06/23	10	42.09	1	40.95	40.90	9	5,799	0.16%
2021/06/22	17	48.07	6	48.24	45.40	11	5,678	0.19%
2021/06/21	4	45.08	3	45.02	45.85	1	5,252	0.02%
2021/06/18	10	39.92	10	40.81	41.70	0	5,121	0.00%
2021/06/17	5	37.83	3	37.88	37.95	2	4,892	0.04%
2021/06/16	7	37.86	7	38.89	36.60	0	4,795	0.00%
2021/06/15	3	35.50	4	34.95	36.95	-1	4,492	-0.02%
2021/06/11	2	32.85	3	32.88	33.60	-1	4,423	-0.02%
2021/06/10	0	0.00	5	31.70	31.65	-5	4,440	-0.11%
2021/06/08	5	31.79	0	0.00	31.30	5	4,484	0.11%
2021/06/07	1	29.90	25	30.16	31.55	-24	4,476	-0.54%
2021/06/03	0	0.00	3	32.25	32.95	-3	4,457	-0.07%
2021/06/02	11	32.38	0	0.00	31.60	11	4,466	0.25%
2021/06/01	10	31.40	12	30.01	32.65	-2	4,478	-0.04%
2021/05/28	32	31.73	18	31.90	31.85	14	4,108	0.34%
2021/05/27	19	28.25	5	29.01	29.90	14	3,648	0.38%
2021/05/26	8	25.86	20	26.86	27.20	-12	3,326	-0.36%
2021/05/25	6	26.48	8	27.88	24.75	-2	3,015	-0.07%
2021/05/24	14	25.00	41	24.99	25.60	-27	2,702	-1.00%
2021/05/21	0	0.00	2	23.00	23.30	-2	2,574	-0.08%
2021/05/20	1	22.20	1	22.50	22.10	0	2,540	0.00%
2021/05/07	10	22.90	0	0.00	22.95	10	2,408	0.42%
2021/05/06	10	22.45	0	0.00	22.10	10	2,385	0.42%
2021/05/03	15	24.47	0	0.00	23.95	15	2,316	0.65%
2021/04/28	5	24.10	0	0.00	24.05	5	2,266	0.22%
2021/04/27	0	0.00	10	24.65	24.20	-10	2,263	-0.44%
2021/04/26	4	25.24	5	26.13	24.45	-1	2,242	-0.04%
2021/04/23	7	23.46	1	23.80	24.10	6	2,182	0.27%
2021/04/22	14	25.53	3	26.52	23.80	11	2,160	0.51%
2021/04/21	0	0.00	2	24.53	25.50	-2	2,026	-0.10%
2021/04/20	2	23.85	20	23.93	23.85	-18	1,931	-0.93%
2021/04/19	6	25.75	0	0.00	25.00	6	1,887	0.32%
2021/04/16	0	0.00	1	23.70	24.00	-1	1,779	-0.06%
2021/04/15	15	24.00	15	23.35	23.40	0	1,751	0.00%
2021/04/09	5	22.70	0	0.00	22.55	5	1,695	0.29%
2021/04/08	5	22.60	0	0.00	22.55	5	1,672	0.30%
2021/03/31	0	0.00	1	22.60	22.20	-1	1,917	-0.05%
2021/03/30	0	0.00	2	22.35	22.00	-2	1,913	-0.10%
2021/03/22	1	22.10	0	0.00	21.65	1	2,473	0.04%
2021/03/19	12	21.82	0	0.00	21.25	12	2,467	0.49%
2021/03/16	0	0.00	10	21.35	21.10	-10	2,413	-0.41%
2021/03/12	10	20.80	3	20.65	20.70	7	2,380	0.29%
2021/03/11	3	20.00	0	0.00	19.75	3	2,364	0.13%
2021/03/08	0	0.00	3	21.05	20.85	-3	2,396	-0.13%
2021/03/05	3	20.75	4	20.60	20.80	-1	2,389	-0.04%
2021/03/02	0	0.00	6	19.40	19.80	-6	2,444	-0.25%
2021/02/24	0	0.00	1	19.05	19.05	-1	2,856	-0.04%
2021/02/19	3	20.07	10	19.98	19.75	-7	2,961	-0.24%
2021/02/18	0	0.00	7	18.94	18.95	-7	2,994	-0.23%
2021/01/21	0	0.00	1	15.90	15.75	-1	3,732	-0.03%
2021/01/20	1	15.75	6	16.10	15.75	-5	3,773	-0.13%
2021/01/13	2	17.80	2	17.90	17.75	0	4,265	0.00%
2021/01/12	0	0.00	1	18.40	18.05	-1	4,307	-0.02%
2021/01/11	1	19.30	0	0.00	18.70	1	4,324	0.02%
2021/01/08	0	0.00	10	18.98	18.95	-10	4,343	-0.23%
2021/01/06	0	0.00	10	19.05	19.00	-10	4,460	-0.22%
2021/01/05	5	19.65	0	0.00	19.65	5	4,722	0.11%
2021/01/04	30	20.00	10	20.00	20.00	20	4,872	0.41%
2020/12/31	0	0.00	5	20.60	20.35	-5	4,957	-0.10%
2020/12/30	10	20.92	27	20.69	20.60	-17	4,964	-0.34%
2020/12/29	28	20.97	25	21.20	21.30	3	5,000	0.06%
2020/12/28	22	20.45	35	21.11	20.60	-13	4,934	-0.26%
2020/12/25	0	0.00	32	20.38	20.10	-32	4,880	-0.66%
2020/12/24	10	20.00	15	20.33	19.80	-5	4,889	-0.10%
2020/12/23	25	19.16	17	20.05	20.70	8	4,872	0.16%
2020/12/22	32	19.96	0	0.00	19.10	32	4,832	0.66%
2020/12/21	26	20.70	16	21.07	20.55	10	4,779	0.21%
2020/12/18	10	20.95	30	21.09	20.55	-20	4,690	-0.43%
2020/12/17	37	20.78	0	0.00	20.55	37	4,648	0.80%
2020/12/16	21	21.62	44	22.17	21.50	-23	4,552	-0.51%
2020/12/15	0	0.00	15	19.92	20.25	-15	4,146	-0.36%
2020/12/14	0	0.00	5	19.35	19.10	-5	4,097	-0.12%
2020/12/11	5	19.15	0	0.00	18.65	5	4,084	0.12%
2020/12/10	10	19.58	0	0.00	19.10	10	4,068	0.25%
2020/12/09	14	19.90	0	0.00	19.85	14	4,055	0.35%
2020/12/08	5	20.15	45	20.07	20.00	-40	4,039	-0.99%
2020/12/07	5	19.40	0	0.00	18.90	5	3,988	0.13%
2020/12/04	4	19.80	11	20.19	19.55	-7	3,962	-0.18%
2020/12/03	40	19.73	10	20.15	19.60	30	3,945	0.76%
2020/12/02	17	20.18	25	20.29	20.05	-8	3,923	-0.20%
2020/12/01	30	19.72	25	19.98	20.05	5	3,874	0.13%
2020/11/30	5	21.00	10	20.30	20.70	-5	3,815	-0.13%
2020/11/27	6	21.18	6	21.47	21.50	0	3,754	0.00%
2020/11/26	25	21.30	7	21.43	21.10	18	3,709	0.49%
2020/11/25	0	0.00	7	21.58	21.70	-7	3,615	-0.19%
2020/11/24	6	20.78	19	21.21	21.25	-13	3,387	-0.38%
2020/11/23	1	18.15	5	19.35	19.35	-4	3,167	-0.13%
2020/11/17	2	17.85	7	17.75	17.70	-5	2,955	-0.17%
2020/11/16	27	17.20	0	0.00	16.75	27	2,831	0.95%
2020/11/12	5	18.60	10	18.60	18.60	-5	2,565	-0.19%
2020/11/11	10	22.08	12	21.18	20.65	-2	2,447	-0.08%
2020/11/09	2	25.00	0	0.00	25.40	2	2,211	0.09%
2020/11/06	0	0.00	16	23.94	23.90	-16	2,165	-0.74%
2020/11/05	0	0.00	1	23.95	24.15	-1	2,136	-0.05%
2020/11/04	0	0.00	10	21.60	22.70	-10	2,083	-0.48%
2020/10/28	1	21.00	0	0.00	22.00	1	1,965	0.05%
2020/10/27	27	23.84	0	0.00	22.10	27	1,914	1.41%
2020/10/26	0	0.00	4	23.90	23.90	-4	1,721	-0.23%
2020/10/23	1	21.00	6	21.59	21.75	-5	1,615	-0.31%
2020/10/22	0	0.00	9	21.75	19.80	-9	1,528	-0.59%
2020/10/21	4	19.75	5	19.80	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	15	17.60	18.00	-15	1,353	-1.11%
2020/10/19	0	0.00	3	16.25	16.40	-3	1,297	-0.23%
2020/10/15	22	15.99	1	16.15	15.75	21	1,226	1.71%
2020/10/14	7	16.66	0	0.00	16.55	7	1,171	0.60%
2020/10/13	36	16.56	20	16.77	16.70	16	1,090	1.47%
2020/10/12	4	14.80	0	0.00	15.55	4	806	0.50%
2020/10/08	5	13.39	10	13.48	14.15	-5	637	-0.78%
2020/10/07	1	12.75	0	0.00	12.90	1	527	0.19%
2020/10/06	5	12.95	0	0.00	13.00	5	502	0.99%
2020/10/05	40	12.50	0	0.00	12.85	40	422	9.47%
2019/07/26	0	0.00	1.1	11.35	11.40	-1.1	42	-2.44%
2018/05/14	0	0.00	4	12.23	12.15	-4	116	-3.41%
2018/04/30	0.3	12.40	0	0.00	12.30	0.3	117	0.21%
2018/04/17	1	12.50	0	0.00	12.35	1	117	0.83%
2018/04/12	1	12.75	0	0.00	12.65	1	113	0.84%
2018/03/23	0.8	12.40	0	0.00	12.30	0.8	110	0.76%
2018/03/20	0.9	12.35	0	0.00	12.25	0.9	108	0.87%