中菲行 (5609)-統一-桃園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
39張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0.3	85.50	0	0.00	85.40	0.3	160	0.19%
2024/10/23	10	85.80	4	85.60	85.50	6	166	3.60%
2024/10/21	8	84.96	0	0.00	85.10	8	169	4.72%
2024/10/16	1	85.50	0	0.00	85.40	1	160	0.62%
2024/10/14	0.1	85.80	0	0.00	85.70	0.1	165	0.06%
2024/10/08	0.2	87.70	0	0.00	87.40	0.2	170	0.10%
2024/08/23	0	0.00	1	88.70	88.60	-1	403	-0.25%
2024/08/15	1	90.00	0	0.00	89.50	1	448	0.22%
2024/08/14	0.1	88.90	0	0.00	88.60	0.1	447	0.02%
2024/07/16	5	93.90	0	0.00	93.60	5	630	0.79%
2024/07/09	0	0.00	1	92.80	93.30	-1	648	-0.15%
2024/07/08	0	0.00	1.1	92.09	92.00	-1.1	646	-0.18%
2024/07/05	0	0.00	5	91.80	91.60	-5	642	-0.78%
2024/06/14	2	89.30	0	0.00	89.70	2	660	0.30%
2024/06/12	0	0.00	4	88.80	88.50	-4	662	-0.60%
2024/06/11	0	0.00	9	93.00	91.50	-9	653	-1.38%
2024/06/07	0	0.00	5	95.60	95.70	-5	661	-0.76%
2024/06/06	0	0.00	1	94.10	94.40	-1	662	-0.15%
2024/06/05	2	100.75	2	101.00	101.00	0	629	0.00%
2024/06/04	0	0.00	1	99.00	99.80	-1	603	-0.17%
2024/05/31	0	0.00	1	100.00	98.70	-1	587	-0.17%
2024/05/30	0	0.00	10	100.25	99.80	-10	578	-1.73%
2024/05/28	5	100.40	0	0.00	100.00	5	567	0.88%
2024/05/27	19	100.52	1	100.50	100.00	18	558	3.22%
2024/05/24	4	98.40	0	0.00	98.50	4	543	0.74%
2024/05/21	2	97.65	0	0.00	97.90	2	539	0.37%
2024/05/17	0	0.00	1	97.00	96.60	-1	542	-0.18%
2024/05/14	6	97.32	0	0.00	96.40	6	534	1.12%
2024/05/13	6	102.58	1	100.50	101.00	5	516	0.97%
2024/05/10	20	100.75	14	100.43	99.90	6	476	1.26%
2024/05/09	8	98.00	5	98.30	97.50	3	441	0.68%
2024/05/08	8	97.15	6	96.78	96.10	2	434	0.46%
2024/05/07	0	0.00	6	95.10	96.00	-6	427	-1.40%
2024/05/03	7	94.21	7	94.00	94.20	0	424	0.00%
2024/05/02	0	0.00	24	94.33	94.40	-24	424	-5.65%
2024/04/30	12	92.62	7	93.00	93.70	5	422	1.18%
2024/04/29	5	93.62	0	0.00	93.50	5	421	1.19%
2024/04/25	0	0.00	5	92.50	92.00	-5	427	-1.17%
2024/04/23	3	92.30	0	0.00	92.20	3	429	0.70%
2024/04/22	7	93.33	7.4	93.87	91.50	-0.4	432	-0.09%
2024/04/19	2	91.00	0	0.00	95.20	2	424	0.47%
2024/04/18	3	92.03	0	0.00	91.60	3	411	0.73%
2024/04/12	17	92.52	0	0.00	92.40	17	419	4.06%
2024/04/10	5	92.20	0	0.00	91.50	5	430	1.16%
2024/04/09	1	92.30	0	0.00	92.20	1	427	0.23%
2024/04/03	0	0.00	3	89.80	89.30	-3	419	-0.71%
2024/03/25	0	0.00	0.2	90.00	90.10	-0.2	494	-0.05%
2024/03/22	0	0.00	1.2	89.72	90.20	-1.2	504	-0.24%
2024/03/14	0	0.00	6	90.87	91.00	-6	542	-1.11%
2024/03/04	0	83.80	4.4	83.36	83.90	-4.4	507	-0.87%
2024/02/22	0	0.00	1	85.00	85.00	-1	490	-0.20%
2024/02/05	0	0.00	0.1	86.50	85.30	-0.1	472	-0.01%
2024/01/22	0	0.00	2	87.00	87.50	-2	429	-0.47%
2024/01/15	0	0.00	1	86.20	86.60	-1	415	-0.24%
2024/01/04	0	0.00	2	85.30	85.50	-2	404	-0.49%
2023/12/27	0	0.00	0.1	83.70	83.90	-0.1	384	-0.03%
2023/12/25	1.1	84.38	0	0.00	83.00	1.1	381	0.29%
2023/12/22	0	0.00	4	90.50	88.40	-4	352	-1.13%
2023/12/21	0	0.00	1	86.60	86.90	-1	319	-0.31%
2023/12/20	0	0.00	7	85.67	86.10	-7	308	-2.27%
2023/12/18	5	84.50	0	0.00	86.10	5	292	1.71%
2023/12/13	0	0.00	1	84.00	83.30	-1	262	-0.38%
2023/12/11	0	0.00	2	80.10	80.20	-2	246	-0.81%
2023/12/08	0	0.00	2	80.20	80.30	-2	249	-0.80%
2023/12/07	2	80.40	0	0.00	80.20	2	249	0.80%
2023/12/06	3	80.13	1	81.00	80.70	2	245	0.81%
2023/12/05	5	82.60	0	0.00	81.30	5	239	2.08%
2023/12/04	1	81.00	2	81.50	81.40	-1	218	-0.46%
2023/11/28	1	79.00	0	0.00	79.50	1	213	0.47%
2023/10/27	0	0.00	0.1	79.50	79.50	-0.1	229	-0.05%
2023/10/26	0	0.00	0.1	79.00	79.00	-0.1	230	-0.06%
2023/10/02	0	0.00	1	78.80	78.80	-1	234	-0.43%
2023/09/28	0	0.00	1	79.60	80.10	-1	238	-0.42%
2023/09/25	0	0.00	1	79.30	79.60	-1	297	-0.34%
2023/09/19	1	81.90	0	0.00	81.70	1	359	0.28%
2023/09/12	0	0.00	1	77.90	77.90	-1	361	-0.28%
2023/09/11	1	77.70	3	77.67	77.70	-2	366	-0.55%
2023/09/05	0	78.10	0	0.00	78.10	0	394	0.00%
2023/09/04	0	0.00	2.5	77.72	78.00	-2.5	413	-0.61%
2023/08/31	0.1	76.70	0	0.00	76.70	0.1	424	0.02%
2023/08/30	0.1	76.30	0	0.00	76.30	0.1	424	0.02%
2023/08/14	1	73.70	1	74.10	73.70	0	426	0.00%
2023/08/10	0	0.00	1	74.00	74.00	-1	429	-0.23%
2023/08/09	0	0.00	0.2	74.50	74.60	-0.2	429	-0.04%
2023/08/08	0	0.00	1	76.50	75.70	-1	430	-0.23%
2023/08/07	0	0.00	2	75.80	76.20	-2	430	-0.46%
2023/07/31	0	0.00	0.2	74.90	74.30	-0.2	429	-0.03%
2023/07/28	0	0.00	0.1	74.20	74.40	-0.1	427	-0.01%
2023/07/25	0	0.00	1	71.30	71.40	-1	422	-0.24%
2023/07/20	0	0.00	1	71.50	71.80	-1	436	-0.23%
2023/07/17	3	71.13	0	0.00	71.50	3	444	0.68%
2023/07/13	3	70.70	0	0.00	70.10	3	445	0.67%
2023/07/12	0	0.00	3.2	72.81	72.80	-3.2	440	-0.74%
2023/07/11	1	74.80	0	0.00	74.60	1	437	0.23%
2023/07/10	2	75.05	1	74.70	74.60	1	438	0.23%
2023/07/07	1	76.40	0	0.00	76.10	1	435	0.23%
2023/07/06	1	77.70	0	0.00	77.60	1	432	0.23%
2023/07/05	1	78.00	0	0.00	78.20	1	431	0.23%
2023/07/04	1	79.00	1	80.00	78.70	0	427	0.00%
2023/07/03	0	0.00	3	78.47	78.20	-3	419	-0.71%
2023/06/30	2	92.30	3	90.93	92.30	-1	379	-0.26%
2023/06/29	0	0.00	1	89.40	89.20	-1	340	-0.29%
2023/06/26	0	0.00	1	90.50	90.10	-1	337	-0.30%
2023/06/21	1	90.70	0	0.00	90.90	1	335	0.30%
2023/06/16	3	92.60	8	92.65	92.70	-5	334	-1.50%
2023/06/15	0	0.00	3	92.47	92.60	-3	337	-0.89%
2023/06/13	0	0.00	1	91.00	91.40	-1	389	-0.26%
2023/06/09	3	91.70	0	0.00	91.30	3	384	0.78%
2023/06/08	1	91.60	3	90.83	91.40	-2	376	-0.53%
2023/06/07	0	0.00	1	87.90	88.10	-1	359	-0.28%
2023/06/06	0	0.00	3	87.73	87.10	-3	356	-0.84%
2023/06/02	0	0.00	1	86.10	86.00	-1	354	-0.28%
2023/05/26	0	0.00	2	85.40	85.30	-2	390	-0.51%
2023/05/24	0	0.00	1	85.20	85.60	-1	402	-0.25%
2023/05/22	0.2	84.70	0	0.00	84.60	0.2	408	0.05%
2023/05/12	1	83.20	0	0.00	84.20	1	405	0.25%
2023/05/11	6	84.27	12	84.32	84.30	-6	408	-1.47%
2023/05/10	1	84.20	0	0.00	84.50	1	408	0.24%
2023/05/09	1	84.10	0	0.00	84.10	1	410	0.24%
2023/05/04	0	0.00	1	87.00	86.90	-1	412	-0.24%
2023/04/28	1	86.60	1	86.20	86.50	0	419	0.00%
2023/04/27	1	85.60	0	0.00	85.60	1	422	0.24%
2023/04/26	2	86.10	0	0.00	86.00	2	421	0.48%
2023/04/25	0	0.00	1	86.90	85.40	-1	415	-0.24%
2023/04/21	4	84.75	0	0.00	84.90	4	407	0.98%
2023/04/20	1	86.40	1	87.00	86.30	0	399	0.00%
2023/04/19	1	87.30	5	86.80	86.80	-4	397	-1.01%
2023/04/18	0	0.00	0.8	88.30	88.10	-0.8	392	-0.20%
2023/04/17	0	0.00	1	87.60	88.00	-1	391	-0.26%
2023/04/14	0	0.00	2	87.10	87.20	-2	385	-0.52%
2023/04/11	1	87.00	0	0.00	87.10	1	375	0.27%
2023/03/31	1	85.40	0	0.00	85.30	1	368	0.27%
2023/03/29	0	0.00	1	85.50	85.60	-1	376	-0.27%
2023/03/28	0	0.00	3	84.70	84.90	-3	373	-0.80%
2023/03/27	1	84.50	1	84.70	84.50	0	369	0.00%
2023/03/24	1	84.10	1	84.10	84.10	0	372	0.00%
2023/03/21	0	0.00	3	84.00	84.00	-3	364	-0.82%
2023/03/20	1	83.70	1	84.20	83.70	0	358	0.00%
2023/03/17	2	83.25	0	0.00	84.30	2	352	0.57%
2023/03/16	7	83.67	2	83.40	83.00	5	329	1.52%
2023/03/13	1	78.60	2.6	80.07	80.40	-1.6	294	-0.54%
2023/03/10	1	79.10	2	80.00	79.40	-1	293	-0.34%
2023/03/09	0	0.00	1	80.50	80.50	-1	292	-0.34%
2023/03/02	2	79.05	2	80.30	80.10	0	280	0.00%
2023/03/01	0	78.20	0	0.00	77.60	0	268	0.00%
2023/02/24	5	78.00	1	77.90	78.30	4	262	1.52%
2023/02/23	2	78.40	5	78.60	78.30	-3	257	-1.16%
2023/02/22	0	0.00	1	76.00	75.60	-1	247	-0.40%
2023/02/09	1	75.20	0	0.00	75.50	1	271	0.37%
2023/02/06	1	74.60	0	0.00	75.10	1	288	0.35%
2023/02/02	1	74.60	0	0.00	74.60	1	282	0.35%
2023/01/11	0	0.00	1	72.20	71.60	-1	302	-0.33%
2023/01/09	1	70.60	0	0.00	71.20	1	317	0.32%
2022/12/26	1	70.10	0	0.00	70.20	1	356	0.28%
2022/12/21	0	0.00	1	70.40	69.80	-1	350	-0.29%
2022/12/16	1	71.90	1	71.90	72.00	0	355	0.00%
2022/12/12	1	71.10	0	0.00	70.60	1	353	0.28%
2022/11/30	1	72.70	0	0.00	72.70	1	355	0.28%
2022/11/28	2	72.55	0	0.00	72.60	2	370	0.54%
2022/11/25	1	72.60	0	0.00	72.50	1	376	0.27%
2022/11/24	0	0.00	1	72.40	72.50	-1	374	-0.27%
2022/11/16	0	0.00	3	70.31	70.40	-3	372	-0.82%
2022/11/14	5	70.20	1	70.50	70.20	4	372	1.07%
2022/11/10	0	0.00	1	68.70	69.40	-1	367	-0.27%
2022/11/07	0	0.00	2	67.30	67.30	-2	368	-0.54%
2022/11/04	1	66.90	1	65.90	66.00	0	380	0.00%
2022/10/28	4	61.40	1	61.70	61.30	3	459	0.65%
2022/10/27	0	0.00	1	60.70	60.60	-1	457	-0.22%
2022/10/26	1	59.70	0	0.00	59.00	1	456	0.22%
2022/10/21	0	0.00	1	61.00	61.50	-1	447	-0.22%
2022/10/20	1	59.80	0	0.00	60.50	1	447	0.22%
2022/10/19	0	0.00	1	62.80	61.60	-1	442	-0.23%
2022/10/17	2	59.95	0	0.00	61.00	2	436	0.46%
2022/10/13	7	64.10	8	62.31	60.80	-1	427	-0.23%
2022/10/11	1	62.00	0	0.00	62.20	1	412	0.24%
2022/10/06	0	0.00	2	64.00	64.40	-2	414	-0.48%
2022/10/04	0	0.00	1	64.10	64.30	-1	419	-0.24%
2022/10/03	0	0.00	1	62.80	63.10	-1	424	-0.24%
2022/09/30	1	58.90	0	0.00	61.60	1	431	0.23%
2022/09/28	2	62.40	0	0.00	60.40	2	439	0.46%
2022/09/26	1	67.60	0	0.00	65.20	1	440	0.23%
2022/09/19	1	70.60	0	0.00	70.30	1	492	0.20%
2022/09/16	0	0.00	1	72.20	72.20	-1	505	-0.20%
2022/09/08	1	70.10	3	69.60	70.00	-2	617	-0.32%
2022/09/02	5	75.54	0	0.00	74.30	5	737	0.68%
2022/09/01	1	78.40	2	79.80	78.10	-1	745	-0.13%
2022/08/25	1	81.50	1	82.00	81.30	0	789	0.00%
2022/08/23	2	80.70	0	0.00	80.80	2	801	0.25%
2022/08/15	1	82.90	0	0.00	82.60	1	842	0.12%
2022/08/12	0	0.00	1	84.40	84.00	-1	837	-0.12%
2022/08/11	1	83.60	0	0.00	84.00	1	843	0.12%
2022/08/10	8	84.55	6	84.05	84.10	2	830	0.24%
2022/08/09	1	80.60	0	0.00	82.00	1	771	0.13%
2022/07/27	0.1	72.80	0	0.00	72.80	0.1	935	0.01%
2022/07/25	0	0.00	2	73.20	73.30	-2	943	-0.21%
2022/07/21	2	73.30	0	0.00	73.80	2	960	0.21%
2022/07/19	0	0.00	1	71.40	72.20	-1	986	-0.10%
2022/07/12	1	68.70	0	0.00	68.70	1	1,183	0.08%
2022/07/11	0.1	71.20	0	0.00	70.40	0.1	1,207	0.01%
2022/07/08	1	71.60	0	0.00	72.00	1	1,253	0.08%
2022/07/07	1	68.00	1	68.90	69.70	0	1,266	0.00%
2022/07/06	0.3	68.50	0	0.00	68.00	0.3	1,273	0.03%
2022/07/05	0	0.00	1	68.60	68.60	-1	1,277	-0.08%
2022/07/04	1	68.00	1	68.70	67.00	0	1,282	0.00%
2022/07/01	1	70.10	0	0.00	67.50	1	1,288	0.08%
2022/06/29	0	0.00	1	71.90	71.90	-1	1,285	-0.08%
2022/06/24	0	0.00	2	71.40	71.40	-2	1,260	-0.16%
2022/06/23	3	71.03	1	72.40	69.90	2	1,248	0.16%
2022/06/22	0	0.00	1	72.20	72.20	-1	1,241	-0.08%
2022/06/21	1	76.30	1	77.90	76.70	0	1,219	0.00%
2022/06/20	4	78.35	2	76.75	76.60	2	1,214	0.16%
2022/06/17	1	84.60	0	0.00	83.70	1	1,189	0.08%
2022/06/16	16	87.01	2	91.20	86.50	14	1,191	1.17%
2022/06/15	4	101.50	1	100.50	101.00	3	1,197	0.25%
2022/06/14	1	103.00	0	0.00	103.50	1	1,180	0.08%
2022/06/09	1	110.00	1	110.00	108.50	0	1,150	0.00%
2022/06/01	1	109.00	0	0.00	109.50	1	1,252	0.08%
2022/05/31	0	0.00	1	108.00	108.00	-1	1,349	-0.07%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/05/19	0	0.00	1	104.00	105.50	-1	1,468	-0.07%
2022/05/13	0	0.00	1	110.00	111.00	-1	1,443	-0.07%
2022/05/12	1	112.50	3	111.00	108.50	-2	1,440	-0.14%
2022/05/11	2	110.50	13	110.73	110.50	-11	1,392	-0.79%
2022/05/10	0	0.00	2	107.25	108.50	-2	1,353	-0.15%
2022/05/09	1	106.50	1	106.00	106.00	0	1,357	0.00%
2022/04/29	0	0.00	5.4	103.54	104.00	-5.4	1,413	-0.38%
2022/04/27	1	101.00	1	101.50	101.50	0	1,445	0.00%
2022/04/26	0	0.00	5	104.00	104.00	-5	1,437	-0.35%
2022/04/25	1	107.00	24	104.54	104.00	-23	1,442	-1.59%
2022/04/20	2	109.50	0	0.00	109.00	2	1,445	0.14%
2022/04/18	34	112.56	5	111.00	108.50	29	1,536	1.89%
2022/04/15	0	0.00	4	110.00	109.50	-4	1,561	-0.26%
2022/04/14	19	110.74	27	109.50	108.00	-8	1,582	-0.51%
2022/04/11	0	0.00	6	106.00	106.00	-6	1,526	-0.39%
2022/04/07	0	0.00	1	107.00	104.50	-1	1,536	-0.07%
2022/04/01	2	104.00	2	105.50	105.50	0	1,537	0.00%
2022/03/30	1.1	105.09	0	0.00	106.00	1.1	1,547	0.07%
2022/03/29	4	104.50	1	106.50	104.50	3	1,548	0.19%
2022/03/28	0	0.00	5	104.00	104.50	-5	1,552	-0.32%
2022/03/24	1	105.00	6	105.50	105.00	-5	1,562	-0.32%
2022/03/18	3	105.83	3	106.00	107.00	0	1,656	0.00%
2022/03/17	0	0.00	4	104.25	104.50	-4	1,642	-0.24%
2022/03/16	0	0.00	1	100.50	101.00	-1	1,724	-0.06%
2022/03/15	3	103.00	0	0.00	101.50	3	1,739	0.17%
2022/03/08	2	98.45	24	99.47	98.30	-22	1,925	-1.14%
2022/03/07	31	104.63	0	0.00	101.00	31	1,897	1.63%
2022/03/04	5	108.10	5	109.80	108.50	0	1,872	0.00%
2022/03/03	2	105.75	8	105.56	108.00	-6	1,803	-0.33%
2022/03/02	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2022/03/01	1	103.00	1	103.00	103.00	0	1,774	0.00%
2022/02/25	1	100.00	0	0.00	100.50	1	1,801	0.06%
2022/02/24	1	99.30	1	99.90	99.70	0	1,820	0.00%
2022/02/22	1	101.00	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	1	104.50	103.50	-1	2,092	-0.05%
2022/02/15	0	0.00	0.1	100.50	100.50	-0.1	2,652	0.00%
2022/02/14	1	99.70	1	102.50	99.70	0	2,675	0.00%
2022/02/11	1	102.50	3	102.00	102.00	-2	2,702	-0.07%
2022/02/10	0	0.00	6	102.17	103.00	-6	2,739	-0.22%
2022/02/09	1	102.50	1	103.50	102.00	0	2,797	0.00%
2022/02/08	1	103.00	1	104.00	101.50	0	2,812	0.00%
2022/01/25	2.1	95.22	0	0.00	95.00	2.1	2,930	0.07%
2022/01/24	1	96.00	0	0.00	97.50	1	2,933	0.03%
2022/01/21	27	99.37	0	0.00	98.50	27	2,942	0.92%
2022/01/13	0	0.00	1	106.00	104.00	-1	2,927	-0.03%
2022/01/12	3	110.83	3	110.50	107.00	0	2,905	0.00%
2022/01/11	3	112.83	1	110.50	110.50	2	2,843	0.07%
2022/01/10	4	110.75	4	111.00	109.00	0	2,791	0.00%
2022/01/07	1	108.00	10	107.00	107.50	-9	2,708	-0.33%
2021/12/28	1	106.50	3	105.50	105.50	-2	2,759	-0.07%
2021/12/27	0	0.00	0.8	106.00	105.50	-0.8	2,779	-0.03%
2021/12/24	2	105.00	0	0.00	105.50	2	2,803	0.07%
2021/12/23	0	0.00	0.6	105.50	105.00	-0.6	2,807	-0.02%
2021/12/17	0	0.00	13	108.38	105.00	-13	2,840	-0.46%
2021/12/16	2	109.00	2	107.50	107.00	0	2,817	0.00%
2021/12/15	1	107.50	8	107.00	107.00	-7	2,800	-0.25%
2021/12/14	5	104.00	0	0.00	104.50	5	2,821	0.18%
2021/12/13	5	106.50	12	107.25	106.50	-7	2,780	-0.25%
2021/12/10	13	108.77	2	110.00	108.00	11	2,761	0.40%
2021/12/09	23	106.41	1	106.00	106.00	22	2,677	0.82%
2021/12/08	2	110.00	3	106.67	106.50	-1	2,666	-0.04%
2021/12/07	2	108.00	4	107.00	107.50	-2	2,593	-0.08%
2021/12/06	2	104.50	0	0.00	104.50	2	2,554	0.08%
2021/12/03	1	105.00	1	103.00	102.50	0	2,557	0.00%
2021/12/02	0	0.00	3	104.50	103.00	-3	2,597	-0.12%
2021/11/26	1.1	102.21	1	99.50	98.80	0.1	2,601	0.00%
2021/11/23	5	102.00	0	0.00	102.00	5	2,614	0.19%
2021/11/19	2	107.00	1	107.00	107.00	1	2,648	0.04%
2021/11/18	12	109.33	13.1	110.18	108.50	-1.1	2,627	-0.04%
2021/11/17	3	102.50	2	104.00	103.50	1	2,627	0.04%
2021/11/16	0	0.00	15	107.33	107.50	-15	2,552	-0.59%
2021/11/12	0	0.00	5	98.46	99.50	-5	2,406	-0.21%
2021/11/11	11	94.22	5.2	94.42	92.40	5.8	2,271	0.25%
2021/11/09	1	96.60	1	97.70	96.60	0	2,435	0.00%
2021/11/08	1	95.40	1	96.40	97.40	0	2,466	0.00%
2021/11/05	0	0.00	2	91.65	93.40	-2	2,497	-0.08%
2021/11/04	1	92.20	2	92.20	90.60	-1	2,726	-0.04%
2021/11/03	5	93.90	4	94.48	92.80	1	2,994	0.03%
2021/11/02	2	90.70	3	89.60	90.30	-1	2,959	-0.03%
2021/11/01	1	87.90	0	0.00	87.70	1	2,987	0.03%
2021/10/29	0	0.00	1	86.40	86.10	-1	2,989	-0.03%
2021/10/28	0	0.00	0.4	85.38	85.30	-0.4	2,978	-0.01%
2021/10/27	0	0.00	5	85.28	84.60	-5	3,012	-0.17%
2021/10/25	0.9	86.80	0	0.00	87.00	0.9	3,122	0.03%
2021/10/22	0	0.00	1	85.20	84.70	-1	3,150	-0.03%
2021/10/21	0	0.00	0.1	87.20	86.80	-0.1	3,183	0.00%
2021/10/20	5.1	87.60	0.1	87.20	86.90	5.1	3,213	0.16%
2021/10/19	1.2	86.35	1	86.60	86.80	0.2	3,258	0.01%
2021/10/18	6.1	84.98	0.1	85.50	85.00	6.1	3,329	0.18%
2021/10/15	0	0.00	1	87.32	87.00	-1	3,366	-0.03%
2021/10/14	1	89.10	1	89.60	88.00	0	3,382	0.00%
2021/10/13	0	0.00	10	86.40	86.80	-10	3,402	-0.29%
2021/10/12	2	86.50	0	0.00	86.40	2	3,512	0.06%
2021/10/07	2	91.10	2	91.80	90.00	0	3,916	0.00%
2021/10/05	1	84.50	2	86.70	88.80	-1	4,135	-0.02%
2021/10/04	1	89.80	5	88.38	87.20	-4	4,193	-0.10%
2021/09/30	0	0.00	0.1	96.50	98.80	-0.1	4,388	0.00%
2021/09/29	4	97.03	2	97.95	95.70	2	4,534	0.04%
2021/09/28	2	100.00	0	0.00	100.00	2	4,670	0.04%
2021/09/27	2	101.00	0.4	102.00	101.00	1.6	4,836	0.03%
2021/09/24	1	102.00	0	0.00	102.50	1	5,186	0.02%
2021/09/23	1	102.00	0	0.00	101.50	1	5,490	0.02%
2021/09/15	1	103.00	0	0.00	105.50	1	7,352	0.01%
2021/09/14	0	0.00	5	103.50	103.00	-5	7,792	-0.06%
2021/09/13	0	0.00	2	105.50	105.50	-2	8,738	-0.02%
2021/09/10	3	104.67	4	105.00	106.50	-1	9,533	-0.01%
2021/09/09	2	106.50	1	105.00	105.50	1	10,337	0.01%
2021/09/08	1	105.00	6	104.17	108.00	-5	10,557	-0.05%
2021/09/07	15	105.03	13	105.42	104.00	2	10,745	0.02%
2021/09/06	3	102.33	0	0.00	102.00	3	10,939	0.03%
2021/09/02	0	0.00	6	106.17	107.50	-6	11,858	-0.05%
2021/09/01	1	107.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	2	109.75	1	108.50	109.50	1	12,513	0.01%
2021/08/30	5	107.30	0	0.00	107.00	5	12,898	0.04%
2021/08/27	9	112.33	13	110.04	107.50	-4	13,400	-0.03%
2021/08/26	5	117.40	2	119.75	120.50	3	13,503	0.02%
2021/08/25	4	116.50	5	118.20	119.50	-1	13,795	-0.01%
2021/08/24	1	119.00	2	116.25	115.00	-1	13,900	-0.01%
2021/08/23	6	120.33	21	118.05	117.00	-15	13,976	-0.11%
2021/08/20	2	111.00	6	110.83	112.00	-4	13,862	-0.03%
2021/08/19	6	110.00	45	110.43	109.50	-39	13,888	-0.28%
2021/08/18	8	106.13	6	108.25	111.00	2	13,840	0.01%
2021/08/17	2	105.75	4	104.88	103.00	-2	13,772	-0.01%
2021/08/16	13	104.85	12	104.33	105.50	1	13,751	0.01%
2021/08/13	25	114.98	16	116.59	112.50	9	13,679	0.07%
2021/08/12	6	112.83	6	113.50	114.50	0	13,543	0.00%
2021/08/11	3	108.33	2	108.25	109.50	1	13,496	0.01%
2021/08/10	15	114.20	0	0.00	110.50	15	13,429	0.11%
2021/08/09	13	117.23	24	115.71	118.00	-11	13,206	-0.08%
2021/08/06	10	107.60	13	107.65	107.50	-3	12,922	-0.02%
2021/08/05	5	105.30	0	0.00	103.50	5	12,891	0.04%
2021/08/04	1	105.00	9	107.39	108.00	-8	12,892	-0.06%
2021/08/02	1	105.00	0	0.00	105.00	1	12,949	0.01%
2021/07/30	22	106.66	8	102.00	101.50	14	12,926	0.11%
2021/07/29	0	0.00	12	108.50	109.50	-12	12,884	-0.09%
2021/07/28	1	105.50	6	100.67	101.50	-5	12,840	-0.04%
2021/07/27	6	106.08	2	104.00	104.00	4	12,855	0.03%
2021/07/26	2	110.00	3	111.17	112.50	-1	12,864	-0.01%
2021/07/23	2	110.00	0	0.00	109.00	2	12,840	0.02%
2021/07/22	2	106.50	5	106.90	109.50	-3	12,805	-0.02%
2021/07/21	13	106.81	15	104.87	105.50	-2	12,763	-0.02%
2021/07/20	12	109.75	2	110.50	111.00	10	12,747	0.08%
2021/07/19	9	112.89	5	114.70	115.00	4	12,746	0.03%
2021/07/16	8	117.88	4	115.88	112.50	4	12,872	0.03%
2021/07/15	6	115.17	14	118.00	118.00	-8	12,841	-0.06%
2021/07/14	4	110.00	10	108.30	112.00	-6	12,565	-0.05%
2021/07/13	18	116.11	2	111.50	111.00	16	12,477	0.13%
2021/07/12	6	122.17	6	119.33	123.00	0	12,377	0.00%
2021/07/09	7	119.29	3	120.17	115.00	4	12,268	0.03%
2021/07/08	6	121.50	3	122.50	122.50	3	12,227	0.02%
2021/07/07	6	120.25	3.1	119.61	121.50	2.9	12,159	0.02%
2021/07/06	24.2	124.07	19	123.50	120.00	5.2	12,017	0.04%
2021/07/05	25	121.06	28	122.23	124.50	-3	11,887	-0.03%
2021/07/02	14	130.00	7	125.36	128.00	7	11,742	0.06%
2021/07/01	25	136.64	13	136.46	131.00	12	11,599	0.10%
2021/06/30	16.4	134.81	13	134.62	134.00	3.4	11,281	0.03%
2021/06/29	22	136.57	26	133.12	130.50	-4	11,026	-0.04%
2021/06/28	27.2	139.79	11	141.09	137.50	16.2	10,780	0.15%
2021/06/25	32	137.48	5	137.40	134.00	27	10,339	0.26%
2021/06/24	18	135.97	14	135.04	134.50	4	9,950	0.04%
2021/06/23	8	132.38	4	131.38	132.00	4	9,231	0.04%
2021/06/22	46	150.18	24.2	154.99	138.50	21.8	8,802	0.25%
2021/06/21	24	152.67	11	155.45	149.50	13	7,861	0.17%
2021/06/18	17	142.18	17	143.56	145.50	0	7,103	0.00%
2021/06/17	14	127.11	26	128.54	132.50	-12	6,372	-0.19%
2021/06/16	3	125.67	13	130.73	120.50	-10	6,173	-0.16%
2021/06/15	17	127.41	11	130.64	126.50	6	6,121	0.10%
2021/06/11	32.2	135.28	8	136.31	131.00	24.2	5,913	0.41%
2021/06/10	3	124.00	15	123.20	130.50	-12	5,356	-0.22%
2021/06/09	11	125.50	4	122.75	119.00	7	4,980	0.14%
2021/06/08	5	117.00	13	114.19	119.50	-8	4,582	-0.17%
2021/06/07	17	114.03	11	113.32	109.00	6	4,317	0.14%
2021/06/04	8	117.56	53	118.76	120.00	-45	3,895	-1.16%
2021/06/03	3	105.00	0	0.00	109.50	3	3,408	0.09%
2021/06/02	16	94.43	9	99.34	99.80	7	3,268	0.21%
2021/06/01	10	85.89	8	85.66	90.80	2	2,937	0.07%
2021/05/28	1	79.20	1	79.40	80.20	0	2,668	0.00%
2021/05/27	4	78.23	14	76.74	78.10	-10	2,705	-0.37%
2021/05/25	14	73.71	0	0.00	73.60	14	2,644	0.53%
2021/05/24	0	0.00	5	73.00	74.00	-5	2,634	-0.19%
2021/05/21	4	73.43	3	73.97	74.00	1	2,621	0.04%
2021/05/18	1	72.80	3	72.17	72.90	-2	2,600	-0.08%
2021/05/17	11	69.62	0	0.00	66.80	11	2,587	0.43%
2021/05/14	4	70.80	0	0.00	71.00	4	2,564	0.16%
2021/05/12	2	72.35	0	0.00	71.20	2	2,518	0.08%
2021/05/11	1	78.70	1	80.40	77.60	0	2,458	0.00%
2021/05/10	0	0.00	1	80.90	80.80	-1	2,413	-0.04%
2021/05/06	1	78.60	0	0.00	78.60	1	2,369	0.04%
2021/05/04	2	80.10	2	77.30	77.30	0	2,353	0.00%
2021/05/03	2	80.90	2	81.10	80.60	0	2,298	0.00%
2021/04/27	1	80.30	0	0.00	80.60	1	2,242	0.04%
2021/04/26	0	0.00	4	82.10	81.80	-4	2,211	-0.18%
2021/04/23	6	79.00	0	0.00	78.80	6	2,175	0.28%
2021/04/22	12	84.39	3	79.93	80.00	9	2,152	0.42%
2021/04/21	0	0.00	1	82.10	83.00	-1	1,974	-0.05%
2021/04/20	0	0.00	2	80.00	80.00	-2	1,881	-0.11%
2021/04/19	10	80.00	0	0.00	80.60	10	1,888	0.53%
2021/04/16	0	0.00	10	79.00	79.90	-10	1,854	-0.54%
2021/04/13	2	79.05	0	0.00	79.20	2	1,890	0.11%
2021/04/07	1	80.50	2	81.00	80.50	-1	1,900	-0.05%
2021/04/06	1	78.80	0	0.00	79.70	1	1,922	0.05%
2021/04/01	3	81.87	1	81.60	80.50	2	2,046	0.10%
2021/03/31	0	0.00	2	81.40	82.30	-2	2,007	-0.10%
2021/03/29	0	0.00	1	80.30	80.50	-1	1,964	-0.05%
2021/03/22	0	0.00	8	78.21	78.50	-8	1,988	-0.40%
2021/03/19	0	0.00	2	76.65	76.10	-2	1,970	-0.10%
2021/03/18	20	76.39	4	76.70	76.10	16	2,036	0.79%
2021/03/17	5	76.10	23	76.10	76.10	-18	1,910	-0.94%
2021/03/16	0	0.00	5	69.12	69.20	-5	1,879	-0.27%
2021/03/11	0	0.00	17	67.74	68.00	-17	1,954	-0.87%
2021/03/09	0	0.00	4	66.00	67.20	-4	1,984	-0.20%
2021/03/04	0	0.00	10	65.30	66.10	-10	1,961	-0.51%
2021/03/03	2	64.85	1	65.20	65.50	1	1,955	0.05%
2021/03/02	5	67.60	17	66.31	65.10	-12	1,941	-0.62%
2021/02/26	10	64.49	0	0.00	64.60	10	1,856	0.54%
2021/02/25	0	0.00	1	63.30	63.60	-1	1,846	-0.05%
2021/02/17	0	0.00	5	61.70	62.90	-5	1,898	-0.26%
2021/02/03	0	0.00	5	60.40	60.70	-5	1,956	-0.26%
2021/02/02	0	0.00	6	60.70	60.60	-6	2,045	-0.29%
2021/01/27	0	0.00	6	60.60	60.00	-6	2,276	-0.26%
2021/01/25	12	57.42	0	0.00	58.40	12	2,319	0.52%
2021/01/22	0	0.00	1	56.50	56.90	-1	2,342	-0.04%
2021/01/21	0	0.00	5	57.40	56.00	-5	2,377	-0.21%
2021/01/20	10	55.55	0	0.00	56.20	10	2,499	0.40%
2021/01/19	0	0.00	1	58.10	58.20	-1	2,536	-0.04%
2021/01/18	4	56.55	5	56.64	57.80	-1	2,685	-0.04%
2021/01/15	9	58.57	0	0.00	58.10	9	2,720	0.33%
2021/01/14	0	0.00	1	61.20	61.00	-1	2,711	-0.04%
2021/01/12	5	60.90	0	0.00	60.50	5	2,756	0.18%
2021/01/07	1	62.90	0	0.00	62.70	1	2,973	0.03%
2021/01/06	8	63.35	0	0.00	62.50	8	3,084	0.26%
2021/01/05	6	65.18	0	0.00	65.00	6	3,071	0.20%
2020/12/31	10	65.90	4	66.30	66.30	6	3,038	0.20%
2020/12/30	3	66.70	0	0.00	66.70	3	3,049	0.10%
2020/12/29	6	67.85	2	70.00	67.40	4	3,044	0.13%
2020/12/28	5	69.66	23	70.56	68.80	-18	3,020	-0.60%
2020/12/24	1	65.60	0	0.00	65.90	1	2,883	0.03%
2020/12/23	1	65.60	0	0.00	65.60	1	2,901	0.03%
2020/12/21	0	0.00	4	68.50	68.30	-4	2,930	-0.14%
2020/12/18	8	66.68	17	67.36	66.10	-9	2,889	-0.31%
2020/12/17	2	66.80	0	0.00	66.50	2	2,911	0.07%
2020/12/15	22	69.26	6	69.43	68.00	16	2,971	0.54%
2020/12/14	5	69.94	10	70.36	70.50	-5	2,947	-0.17%
2020/12/11	6	68.00	5	67.64	67.40	1	2,881	0.03%
2020/12/10	2	66.50	0	0.00	66.80	2	2,918	0.07%
2020/12/09	12	68.37	0	0.00	67.40	12	3,064	0.39%
2020/12/08	1	68.80	1	68.00	67.80	0	3,131	0.00%
2020/12/04	2	66.85	3	67.30	66.80	-1	3,128	-0.03%
2020/12/03	0	0.00	3	66.70	66.30	-3	3,205	-0.09%
2020/12/01	5	64.50	0	0.00	64.50	5	3,325	0.15%
2020/11/25	1	65.20	0	0.00	64.90	1	4,113	0.02%
2020/11/24	3	65.30	0	0.00	65.50	3	4,406	0.07%
2020/11/23	4	64.95	3	65.47	65.80	1	4,437	0.02%
2020/11/18	2	65.40	4	65.70	65.80	-2	4,577	-0.04%
2020/11/17	5	64.48	1	63.60	64.50	4	4,625	0.09%
2020/11/13	3	66.13	3	65.87	65.80	0	4,752	0.00%
2020/11/12	9	66.08	0	0.00	65.60	9	4,824	0.19%
2020/11/11	7	65.60	3	66.87	67.10	4	4,871	0.08%
2020/11/10	4	66.80	3	68.17	66.50	1	5,047	0.02%
2020/11/06	0	0.00	2	68.50	69.50	-2	5,089	-0.04%
2020/11/05	6	68.53	2	70.00	68.50	4	5,313	0.08%
2020/11/04	2	66.40	2	67.10	67.90	0	5,419	0.00%
2020/11/03	3	67.57	0	0.00	66.60	3	5,434	0.06%
2020/11/02	1	66.20	3	66.67	67.10	-2	5,499	-0.04%
2020/10/30	2	66.60	2	66.00	66.00	0	5,526	0.00%
2020/10/29	3	65.20	3	66.40	67.10	0	5,508	0.00%
2020/10/28	9	67.19	10	66.89	66.90	-1	5,496	-0.02%
2020/10/27	4	65.05	3	65.13	65.90	1	5,373	0.02%
2020/10/26	2	65.25	6	67.13	64.00	-4	5,330	-0.08%
2020/10/23	2	65.20	1	65.60	64.80	1	5,181	0.02%
2020/10/21	1	64.00	2	63.70	63.40	-1	5,123	-0.02%
2020/10/20	5	63.00	5	63.30	63.50	0	5,097	0.00%
2020/10/19	2	62.80	0	0.00	63.10	2	5,072	0.04%
2020/10/16	0	0.00	1	63.30	62.80	-1	5,066	-0.02%
2020/10/15	29	63.43	35	62.86	62.80	-6	5,088	-0.12%
2020/10/14	0	0.00	24	61.60	63.50	-24	4,895	-0.49%
2020/10/13	7	58.56	10	59.20	57.80	-3	4,763	-0.06%
2020/10/12	5	57.72	2	58.50	57.40	3	4,713	0.06%
2020/10/08	5	58.80	2	59.35	59.00	3	4,710	0.06%
2020/10/07	7	58.63	10	60.00	59.00	-3	4,699	-0.06%
2020/10/06	1	58.90	0	0.00	58.70	1	4,682	0.02%
2020/10/05	5	59.76	0	0.00	58.90	5	4,720	0.11%
2020/09/30	0	0.00	2	59.05	59.80	-2	4,709	-0.04%
2020/09/28	3	56.73	3	56.33	57.00	0	4,756	0.00%
2020/09/25	1	57.10	5	54.76	55.50	-4	4,768	-0.08%
2020/09/24	1	56.90	4	57.25	57.00	-3	4,752	-0.06%
2020/09/23	3	58.60	2	58.85	58.00	1	4,760	0.02%
2020/09/22	1	58.10	4	59.30	60.20	-3	4,728	-0.06%
2020/09/21	14	58.86	2	59.70	58.70	12	4,699	0.26%
2020/09/18	12	60.39	9	61.28	59.70	3	4,711	0.06%
2020/09/17	12	61.21	7	60.63	60.60	5	4,697	0.11%
2020/09/16	3	62.37	0	0.00	62.20	3	4,677	0.06%
2020/09/15	3	64.10	2	64.40	63.30	1	4,679	0.02%
2020/09/14	1	63.50	12	64.17	63.90	-11	4,651	-0.24%
2020/09/11	21	61.86	2	60.60	60.00	19	4,532	0.42%
2020/09/10	2	65.50	0	0.00	64.50	2	4,506	0.04%
2020/09/09	5	65.26	6	66.05	65.40	-1	4,615	-0.02%
2020/09/08	7	66.20	2	65.50	64.30	5	4,663	0.11%
2020/09/07	0	0.00	2	70.60	68.00	-2	4,575	-0.04%
2020/09/04	4	68.60	2	69.65	70.00	2	4,521	0.04%
2020/09/03	2	71.40	6	70.88	69.70	-4	4,485	-0.09%
2020/09/02	6	70.13	2	71.40	70.70	4	4,414	0.09%
2020/09/01	6	71.83	5	70.30	67.30	1	4,265	0.02%
2020/08/31	2	67.15	3	67.97	68.00	-1	3,908	-0.03%
2020/08/28	3	61.73	16	60.56	61.90	-13	3,802	-0.34%
2020/08/26	0	0.00	10	56.20	56.90	-10	3,509	-0.28%
2020/08/25	16	57.24	0	0.00	55.50	16	3,483	0.46%
2020/08/24	7	55.17	2	55.40	55.40	5	3,421	0.15%
2020/08/21	7	56.83	7	56.76	56.00	0	3,399	0.00%
2020/08/19	4	57.15	1	57.50	56.60	3	3,245	0.09%
2020/08/18	12	57.71	19	57.95	58.50	-7	3,185	-0.22%
2020/08/17	10	57.37	24	56.47	57.00	-14	3,121	-0.45%
2020/08/14	18	56.77	3	57.33	55.80	15	3,080	0.49%
2020/08/13	6	56.10	0	0.00	57.00	6	2,866	0.21%
2020/08/12	0	0.00	3	53.10	55.20	-3	2,776	-0.11%
2020/08/11	5	52.20	2	53.05	52.10	3	2,700	0.11%
2020/08/10	0	0.00	1	48.80	50.60	-1	2,448	-0.04%
2020/08/07	0	0.00	3	45.52	46.00	-3	2,291	-0.13%
2020/08/06	4	44.85	1.7	44.62	44.85	2.3	2,268	0.10%
2020/08/05	0	0.00	6	40.90	43.25	-6	2,197	-0.27%
2020/08/03	6	39.85	0	0.00	39.90	6	2,218	0.27%
2020/07/31	0	0.00	1	39.05	39.00	-1	2,215	-0.05%
2020/07/28	1	37.80	0	0.00	37.50	1	2,197	0.05%
2020/07/27	0	0.00	1	38.60	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	30	38.45	38.70	-30	2,185	-1.37%
2020/07/22	0	0.00	3	39.10	39.00	-3	2,172	-0.14%
2020/07/21	3	38.00	3	38.90	39.25	0	2,149	0.00%
2020/07/17	30	35.60	0	0.00	35.50	30	2,081	1.44%
2020/07/15	1	35.45	0	0.00	35.60	1	2,076	0.05%
2020/07/13	0	0.00	0.2	36.70	36.70	-0.2	2,061	-0.01%
2020/07/10	0	0.00	1	36.20	35.90	-1	2,043	-0.05%
2020/07/08	1	39.00	0	0.00	38.40	1	1,979	0.05%
2020/07/07	0	0.00	1	40.10	39.60	-1	1,928	-0.05%
2020/07/06	3	41.05	6	41.30	41.30	-3	1,886	-0.16%
2020/07/03	1	40.95	3	40.90	41.35	-2	1,855	-0.11%
2020/07/02	3	40.25	1.3	40.30	40.15	1.7	1,819	0.09%
2020/06/24	0	0.00	2	39.50	39.45	-2	1,699	-0.12%
2020/06/19	3	40.43	0	0.00	38.70	3	1,626	0.18%
2020/06/17	0	0.00	2	39.00	40.00	-2	1,566	-0.13%
2020/06/16	6	38.71	0	0.00	37.80	6	1,499	0.40%
2020/06/15	0	0.00	1.3	37.25	37.25	-1.3	1,377	-0.10%
2020/06/12	0	0.00	1	32.30	33.90	-1	1,261	-0.08%
2020/06/10	0	0.00	2	35.00	34.40	-2	1,212	-0.17%
2020/06/09	1	34.60	4	34.60	34.50	-3	1,170	-0.26%
2020/06/08	1	33.45	0	0.00	35.20	1	1,136	0.09%
2020/06/03	0	0.00	0.3	32.10	32.35	-0.3	1,056	-0.02%
2020/06/02	0	0.00	1	32.75	31.50	-1	1,038	-0.10%
2020/05/28	0	0.00	2	30.00	29.90	-2	949	-0.21%
2020/05/27	2	29.80	0	0.00	29.90	2	932	0.21%
2020/05/21	0	0.00	1	30.10	30.10	-1	893	-0.11%
2020/05/14	0	0.00	8	29.80	28.90	-8	788	-1.01%
2020/05/12	0	0.00	71	28.60	28.75	-71	739	-9.61%
2020/05/08	0	0.00	1	27.20	27.45	-1	669	-0.15%
2020/03/26	1	20.95	0	0.00	21.95	1	746	0.13%
2020/03/24	0	0.00	2	19.40	19.95	-2	731	-0.27%
2020/03/23	2	19.30	84	19.10	19.10	-82	713	-11.49%
2020/03/20	4	21.08	1	21.15	21.20	3	693	0.43%
2020/03/19	8	20.09	1	20.85	20.20	7	695	1.01%
2020/03/18	3	21.45	0	0.00	21.45	3	673	0.45%
2020/03/17	14	21.97	0	0.00	21.85	14	671	2.09%
2020/03/16	12	22.76	0	0.00	22.65	12	660	1.82%
2020/03/12	3	25.00	0	0.00	24.80	3	654	0.46%
2020/03/11	43	25.82	0	0.00	25.65	43	654	6.57%
2020/02/20	3	27.20	0	0.00	27.05	3	672	0.45%
2020/02/18	0	0.00	5	27.15	27.00	-5	668	-0.75%
2020/02/17	0	0.00	4	26.35	26.35	-4	657	-0.61%
2020/01/30	0	0.00	20	27.10	26.50	-20	663	-3.01%
2020/01/20	0	0.00	2	28.80	28.70	-2	626	-0.32%
2020/01/17	1	28.50	0	0.00	28.70	1	616	0.16%
2020/01/16	50	28.20	1	28.70	28.70	49	610	8.02%
2020/01/03	0	0.00	1	27.90	27.85	-1	544	-0.18%
2019/12/30	0	0.00	1	27.75	27.70	-1	528	-0.19%
2019/12/25	1	27.45	0	0.00	27.20	1	501	0.20%
2019/12/23	20	27.30	2	27.20	28.00	18	476	3.77%
2019/12/19	0	0.00	2	26.35	26.35	-2	428	-0.47%
2019/12/10	1	26.10	0	0.00	26.25	1	421	0.24%
2019/12/09	0	0.00	30	26.45	26.25	-30	431	-6.95%
2019/12/06	30	26.25	0	0.00	26.35	30	437	6.86%
2019/09/06	2	23.95	5	23.98	24.80	-3	397	-0.76%
2019/06/19	0	0.00	4	22.50	22.40	-4	291	-1.37%
2019/05/20	1	21.35	0	0.00	21.40	1	225	0.44%
2019/05/13	1	22.00	0	0.00	21.70	1	215	0.46%
2019/04/11	1	21.50	0	0.00	21.50	1	157	0.64%
2019/04/08	0	0.00	5	21.49	21.60	-5	145	-3.45%
2019/03/21	5	21.23	0	0.00	21.35	5	107	4.66%
2019/01/29	0.3	20.00	0	0.00	19.65	0.3	73	0.37%
2018/09/25	0	0.00	2	19.50	19.60	-2	124	-1.60%
2018/02/01	0	0.00	7	21.50	21.50	-7	318	-2.20%
2018/01/19	0	0.00	13	21.45	21.45	-13	350	-3.71%