• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    5,271張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03126.1500.0026.00110,6170.01%
2025/01/220.225.7600.0025.850.210,5840.00%
2025/01/200.125.251.125.2025.10-110,516-0.01%
2025/01/170.125.3500.0025.400.110,4760.00%
2025/01/16326.123.125.5525.55-0.110,4830.00%
2025/01/15227.3000.0026.15210,3760.02%
2025/01/1400.001.128.2028.25-1.110,236-0.01%
2025/01/1300.000.128.1027.90-0.110,0450.00%
2025/01/1000.00227.7527.80-29,727-0.02%
2025/01/09226.90128.4026.6519,5530.01%
2025/01/08127.902.128.4728.70-1.19,338-0.01%
2025/01/0700.005.227.4627.85-5.28,880-0.06%
2025/01/0600.004.127.2127.25-4.18,465-0.05%
2025/01/03126.352.125.9626.40-1.17,952-0.01%
2025/01/02126.05525.5126.00-47,566-0.05%
2024/12/31725.14425.3624.6537,1360.04%
2024/12/30126.108.126.1426.15-7.16,864-0.10%
2024/12/2700.0026.825.5025.65-26.86,501-0.41%
2024/12/2400.001124.7124.75-115,698-0.19%
2024/12/2300.00424.2324.50-45,509-0.07%
2024/12/1200.00123.9523.80-14,651-0.02%
2024/12/1100.001223.8923.90-124,643-0.26%
2024/12/0500.00123.6023.50-14,585-0.02%
2024/12/0300.00123.8023.75-14,558-0.02%
2024/12/0200.00723.3923.70-74,463-0.16%
2024/11/2900.00322.7022.85-34,196-0.07%
2024/11/20221.6000.0021.6023,7700.05%
2024/11/1500.00121.9021.90-13,700-0.03%
2024/11/140.121.8000.0021.800.13,7350.00%
2024/10/280.122.1500.0022.200.14,3150.00%
2024/10/1800.00222.5022.40-25,279-0.04%
2024/10/1600.00122.2522.20-16,029-0.02%
2024/10/1500.00222.3522.45-26,400-0.03%
2024/10/090.121.5000.0021.300.17,1010.00%
2024/10/01221.5800.0021.8027,6140.03%
2024/09/3000.00121.6021.65-17,770-0.01%
2024/09/2500.00221.2021.20-28,106-0.02%
2024/09/23121.1000.0021.2018,1160.01%
2024/09/20320.9500.0021.4038,1060.04%
2024/09/18120.65920.8020.55-88,099-0.10%
2024/08/29121.7500.0021.95110,6080.01%
2024/08/1600.00422.0521.95-411,790-0.03%
2024/08/15121.7000.0021.55111,8900.01%
2024/08/1200.001.221.6521.65-1.212,636-0.01%
2024/08/0600.00420.2820.35-413,226-0.03%
2024/08/05120.85120.5520.55013,3750.00%
2024/07/30122.8000.0023.15114,4060.01%
2024/07/2900.00223.2523.30-214,581-0.01%
2024/07/261.222.7700.0022.901.214,5490.01%
2024/07/2300.00523.7023.50-514,716-0.03%
2024/07/22123.300.323.1023.100.714,8430.00%
2024/07/191123.70123.8023.551014,7160.07%
2024/07/1800.001024.2024.30-1014,769-0.07%
2024/07/17623.5800.0023.80614,8610.04%
2024/07/16123.6500.0023.60115,4020.01%
2024/07/15724.8500.0024.85715,6380.04%
2024/07/121125.0200.0025.001116,0530.07%
2024/07/11525.35525.1725.05015,9480.00%
2024/07/101024.9500.0025.201015,9900.06%
2024/07/09525.0000.0024.85515,9070.03%
2024/07/08525.0000.0025.25515,8670.03%
2024/07/04825.4500.0025.30816,0520.05%
2024/07/02425.20425.3525.35016,5110.00%
2024/07/0100.00925.4225.35-916,510-0.05%
2024/06/262.425.0500.0025.052.416,8090.01%
2024/06/25625.272.525.3125.303.516,9610.02%
2024/06/24525.27525.4025.45017,0150.00%
2024/06/2100.00925.0925.25-917,046-0.05%
2024/06/20424.7500.0024.65416,8620.02%
2024/06/195.524.56924.5024.80-3.516,962-0.02%
2024/06/181124.41324.4524.50817,1930.05%
2024/06/1300.00724.4524.65-717,365-0.04%
2024/06/12624.0300.0024.15617,4380.03%
2024/06/11224.2500.0024.10217,8620.01%
2024/06/07424.45424.7024.30017,7230.00%
2024/06/06824.531324.6124.55-517,471-0.03%
2024/06/0500.00523.9024.00-517,228-0.03%
2024/06/04523.50223.5523.40317,2660.02%
2024/06/03723.93524.5723.85217,2820.01%
2024/05/30523.8500.0023.85517,0150.03%
2024/05/29524.5000.0024.45516,8920.03%
2024/05/23725.01525.0524.95216,8440.01%
2024/05/22125.6000.0025.40116,7550.01%
2024/05/1700.00326.1326.45-316,307-0.02%
2024/05/16226.1515.126.4326.40-13.116,162-0.08%
2024/05/1500.00525.4725.60-515,853-0.03%
2024/05/14124.65124.8024.95015,7030.00%
2024/05/10424.90524.8324.80-115,450-0.01%
2024/05/09423.9300.0023.75415,0820.03%
2024/05/08824.34524.2524.15314,7830.02%
2024/05/07225.7800.0025.75214,1780.01%
2024/05/06126.95126.9526.95013,8120.00%
2024/05/0300.00526.3826.20-513,611-0.04%
2024/05/0200.00825.6925.80-813,337-0.06%
2024/04/3000.00424.9124.90-413,052-0.03%
2024/04/29224.95425.0524.95-212,951-0.02%
2024/04/2600.00423.7023.90-412,610-0.03%
2024/04/25124.0000.0023.85112,4480.01%
2024/04/2400.002124.4224.50-2112,287-0.17%
2024/04/23124.60324.5024.30-211,977-0.02%
2024/04/221223.94324.5324.70911,5620.08%
2024/04/19722.542622.9323.50-1910,678-0.18%
2024/04/1800.002.122.1323.20-2.19,965-0.02%
2024/04/17121.1000.0021.2019,2570.01%
2024/04/16220.951820.9621.05-169,106-0.18%
2024/04/15421.611121.5521.60-78,867-0.08%
2024/04/12221.60121.8021.7518,7570.01%
2024/04/1100.00121.5021.55-18,604-0.01%
2024/04/10521.18421.1821.3518,4500.01%
2024/04/09621.13721.1721.40-18,264-0.01%
2024/04/081121.2415.921.2421.45-4.97,941-0.06%
2024/04/03119.5500.0019.7517,5140.01%
2024/04/02319.7200.0019.7037,4440.04%
2024/04/01119.751.319.6119.70-0.37,3280.00%
2024/03/2900.00219.1319.15-27,007-0.03%
2024/03/28719.121919.1018.95-126,912-0.17%
2024/03/27218.905.318.8619.05-3.36,710-0.05%
2024/03/261218.8900.0018.90126,6170.18%
2024/03/25818.97818.9519.0006,5220.00%
2024/03/22719.04518.9919.1026,4840.03%
2024/03/211918.91918.9619.15106,3220.16%
2024/03/20518.75118.8518.5045,9870.07%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/18418.49518.6218.70-15,813-0.02%
2024/03/15518.64318.7318.6025,6800.04%
2024/03/141718.86218.9318.80155,3930.28%
2024/03/13318.30318.4518.4504,8280.00%
2024/03/12318.22118.2018.3524,6620.04%
2024/03/11218.00218.1818.1004,5280.00%
2024/03/08417.93118.2017.8034,3690.07%
2024/03/07917.82117.9518.0084,0930.20%
2024/03/0500.00517.3517.60-53,824-0.13%
2024/03/04217.254.717.2817.30-2.73,724-0.07%
2024/03/01117.10116.9017.0503,6480.00%
2024/02/2900.00216.7016.75-23,557-0.06%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/2000.001416.4516.45-143,397-0.41%
2024/02/1900.001116.5516.55-113,366-0.33%
2024/02/1600.00516.2616.40-53,371-0.15%
2024/02/05116.0500.0016.0513,2460.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章