競國 (6108)-統一-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
954張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	10	21.55	21.55	-10	1,736	-0.58%
2024/04/01	0	0.00	1	21.50	21.45	-1	1,753	-0.06%
2024/03/22	0	0.00	1	21.55	21.80	-1	1,759	-0.06%
2024/03/21	0	0.00	2	21.50	21.55	-2	1,760	-0.11%
2024/03/20	0	0.00	10	21.55	21.45	-10	1,774	-0.56%
2024/03/13	1	21.75	36	21.68	21.80	-35	1,801	-1.94%
2024/03/12	10	22.20	0	0.00	22.10	10	1,799	0.56%
2024/03/06	2	23.95	0	0.00	23.85	2	1,921	0.10%
2024/03/05	35	23.99	1	23.85	24.25	34	1,903	1.79%
2024/03/04	1	22.55	0	0.00	22.45	1	1,824	0.05%
2024/02/27	0	0.00	62	22.19	22.45	-62	1,840	-3.37%
2024/02/22	0	0.00	1	23.25	23.10	-1	1,923	-0.05%
2024/02/20	2	23.70	0	0.00	23.65	2	2,060	0.10%
2024/02/16	0	0.00	2	23.25	23.70	-2	2,014	-0.10%
2024/02/15	10	22.70	0	0.00	22.60	10	1,949	0.51%
2024/02/01	0	0.00	15	22.95	22.85	-15	1,909	-0.79%
2024/01/31	11	23.00	3	22.95	23.10	8	1,892	0.42%
2024/01/29	0	0.00	3	22.62	22.60	-3	1,791	-0.17%
2024/01/25	71	23.26	1	22.85	22.90	70	1,754	3.99%
2024/01/24	0	0.00	3	21.98	22.10	-3	1,613	-0.19%
2024/01/23	5	22.52	1	21.80	22.15	4	1,599	0.25%
2024/01/22	1	20.80	0	0.00	20.75	1	1,507	0.07%
2024/01/16	3	20.95	0	0.00	20.90	3	1,478	0.20%
2024/01/11	3	21.00	0	0.00	21.00	3	1,451	0.21%
2024/01/05	1	22.80	0	0.00	22.40	1	1,386	0.07%
2024/01/03	45	23.45	29	23.01	22.90	16	1,326	1.21%
2024/01/02	0	0.00	16	23.17	23.50	-16	1,157	-1.38%
2023/12/27	0	0.00	2	21.40	21.40	-2	1,076	-0.19%
2023/12/25	2	21.00	0	0.00	20.65	2	1,168	0.17%
2023/12/18	0	0.00	3	20.67	20.65	-3	1,235	-0.24%
2023/12/12	0	0.00	2	22.00	22.00	-2	1,217	-0.16%
2023/12/08	0	0.00	7	22.11	22.05	-7	1,217	-0.57%
2023/12/07	0	0.00	10	22.60	21.90	-10	1,211	-0.83%
2023/12/05	0	0.00	1	22.30	22.10	-1	1,179	-0.08%
2023/12/04	0	0.00	39	22.27	22.30	-39	1,155	-3.37%
2023/12/01	3	22.58	16	22.45	22.30	-13	1,101	-1.18%
2023/11/27	2	21.00	0	0.00	20.70	2	966	0.21%
2023/11/22	0	0.00	3	22.00	21.80	-3	971	-0.31%
2023/11/20	0	0.00	13	20.75	21.60	-13	931	-1.40%
2023/11/17	10	20.87	19	20.67	20.80	-9	848	-1.06%
2023/11/13	0	0.00	2	18.80	18.80	-2	1,036	-0.19%
2023/11/06	10	18.55	0	0.00	18.60	10	1,026	0.97%
2023/10/31	15	18.30	0	0.00	18.10	15	1,025	1.46%
2023/10/27	1	18.60	0	0.00	18.55	1	1,015	0.10%
2023/10/26	1	18.60	0	0.00	18.65	1	1,014	0.10%
2023/10/25	1	19.15	0	0.00	19.10	1	1,009	0.10%
2023/10/20	10	18.75	0	0.00	18.65	10	997	1.00%
2023/10/18	0	0.00	2	19.15	18.90	-2	994	-0.20%
2023/10/12	2	19.80	1	20.30	20.20	1	968	0.10%
2023/10/02	2	21.15	5	20.81	20.80	-3	878	-0.34%
2023/09/26	4	19.95	0	0.00	20.05	4	759	0.53%
2023/09/25	2	19.55	0	0.00	20.65	2	727	0.27%
2023/09/19	1	19.60	0	0.00	19.40	1	671	0.15%
2023/09/18	0	0.00	20	19.01	19.55	-20	654	-3.05%
2023/09/13	0	0.00	3	18.75	18.70	-3	617	-0.49%
2023/09/12	3	18.25	0	0.00	18.25	3	612	0.49%
2023/09/11	0	0.00	4	18.30	18.30	-4	609	-0.66%
2023/09/08	32	18.38	21	18.36	18.30	11	604	1.82%
2023/09/07	8	19.00	0	0.00	18.65	8	596	1.34%
2023/09/06	7	19.00	0	0.00	19.15	7	589	1.19%
2023/09/05	12	18.88	9	18.97	19.00	3	584	0.51%
2023/09/01	1	18.75	49	18.62	18.85	-48	573	-8.37%
2023/08/31	1	18.80	0	0.00	18.75	1	566	0.18%
2023/08/30	29	18.70	9	18.97	18.70	20	561	3.56%
2023/08/29	9	18.65	0	0.00	18.65	9	551	1.63%
2023/08/28	22	19.60	0	0.00	18.65	22	538	4.09%
2023/08/25	51	19.75	8	19.95	19.75	43	507	8.48%
2023/08/24	9	19.73	2	20.00	19.55	7	473	1.48%
2023/08/23	3	20.50	3	20.00	20.05	0	444	0.00%
2023/08/22	50	19.97	6	20.50	20.50	44	396	11.08%
2023/08/21	5	19.70	3	19.70	19.70	2	283	0.71%
2023/07/12	0	0.00	100	17.66	17.60	-100	117	-85.23%
2023/06/20	0	0.00	5	17.80	17.80	-5	96	-5.19%
2023/06/19	0	0.00	5	17.70	17.60	-5	95	-5.26%
2023/05/04	0	0.00	5	17.60	17.65	-5	103	-4.83%
2023/04/28	0	0.00	5	17.40	17.35	-5	102	-4.88%
2023/03/06	0	17.25	0	0.00	17.20	0	79	0.00%
2022/12/02	0	0.00	0	16.80	16.75	0	63	0.00%
2022/11/23	0	0.00	1	16.75	16.90	-1	64	-1.56%
2022/11/15	0	0.00	1	16.55	16.80	-1	168	-0.59%
2022/11/09	0	0.00	1	16.40	16.40	-1	174	-0.57%
2022/09/01	1	16.70	0	0.00	16.65	1	228	0.44%
2022/08/26	0	0.00	1	17.10	17.00	-1	235	-0.42%
2022/08/16	1	17.85	0	0.00	17.80	1	163	0.61%
2022/08/12	1	17.65	0	0.00	17.70	1	171	0.58%
2022/07/29	0	0.00	1	17.35	17.40	-1	228	-0.44%
2022/07/19	30	16.91	0	0.00	17.00	30	247	12.11%
2022/07/14	23	16.30	0	0.00	16.50	23	249	9.21%
2022/07/12	47	16.18	0	0.00	16.15	47	251	18.67%
2022/07/07	1	17.40	0	0.00	17.30	1	249	0.40%
2022/05/17	3	18.85	0	0.00	18.90	3	336	0.89%
2022/05/12	0	0.00	2	19.05	19.00	-2	337	-0.59%
2022/04/14	0	20.09	0	0.00	19.85	0	541	0.00%
2022/03/21	0	0.00	1	20.25	20.20	-1	720	-0.14%
2022/03/15	1	19.60	0	0.00	19.80	1	720	0.14%
2022/03/11	0	0.00	50	19.74	20.00	-50	717	-6.97%
2022/03/10	0	0.00	20	20.10	20.05	-20	713	-2.80%
2022/02/25	21	20.35	6	20.45	20.45	15	673	2.23%
2022/02/24	29	20.41	1	20.30	20.30	28	666	4.20%
2022/02/15	3	20.70	0	0.00	20.50	3	684	0.44%
2022/01/25	2	20.00	0	0.00	20.05	2	676	0.30%
2022/01/11	1	21.85	3	21.80	21.15	-2	591	-0.34%
2022/01/07	0	0.00	1	23.20	23.20	-1	550	-0.18%
2022/01/05	0	0.00	5	22.76	23.35	-5	505	-0.99%
2021/12/30	0	0.00	2	22.10	22.20	-2	465	-0.43%
2021/12/28	9	22.10	0	0.00	21.90	9	464	1.94%
2021/12/27	1	22.10	0	0.00	22.10	1	468	0.21%
2021/12/23	3	21.70	0	0.00	22.60	3	443	0.68%
2021/12/17	2	21.05	0	0.00	21.10	2	420	0.48%
2021/12/16	1	21.35	1	21.30	21.30	0	427	0.00%
2021/12/15	3	20.85	0	0.00	20.95	3	445	0.67%
2021/12/10	10	21.50	0	0.00	21.60	10	499	2.00%
2021/11/17	0	0.00	2	21.88	22.10	-2	1,497	-0.13%
2021/11/10	1	20.95	0	0.00	21.05	1	1,561	0.06%
2021/11/09	1	20.90	0	0.00	20.90	1	1,589	0.06%
2021/11/08	1	21.10	0	0.00	20.85	1	1,616	0.06%
2021/11/03	0	0.00	10	21.34	21.65	-10	1,693	-0.59%
2021/10/29	1	21.40	0	0.00	21.50	1	1,686	0.06%
2021/10/04	2	20.00	0	0.00	20.00	2	1,667	0.12%
2021/09/27	1	21.55	0	0.00	21.55	1	1,638	0.06%
2021/09/23	0	0.00	1	21.75	21.50	-1	1,634	-0.06%
2021/09/16	2	22.40	2	22.30	22.75	0	1,601	0.00%
2021/09/15	1	22.25	0	0.00	22.40	1	1,573	0.06%
2021/09/14	0	0.00	1	21.95	22.20	-1	1,554	-0.06%
2021/09/13	1	21.70	0	0.00	21.80	1	1,536	0.07%
2021/09/08	0	0.00	1	24.00	23.05	-1	1,448	-0.07%
2021/09/02	0	0.00	16	24.85	24.05	-16	1,222	-1.31%
2021/09/01	5	25.90	0	0.00	25.95	5	1,137	0.44%
2021/08/31	6	24.76	1.1	25.43	26.00	4.9	1,029	0.48%
2021/08/30	16	23.75	5	24.35	25.00	11	771	1.43%
2021/08/19	0	0.00	1	22.15	22.50	-1	506	-0.20%
2021/08/18	1	21.20	0	0.00	22.45	1	476	0.21%
2021/08/11	0.1	22.50	6	22.85	23.00	-5.9	370	-1.59%
2021/08/09	0	0.00	1	22.50	22.25	-1	322	-0.31%
2021/08/06	0	0.00	3	21.45	21.45	-3	289	-1.04%
2021/07/15	1	20.55	0	0.00	20.75	1	403	0.25%
2021/07/12	0	0.00	20	20.70	20.90	-20	422	-4.73%
2021/07/09	3	20.70	0	0.00	20.80	3	425	0.70%
2021/07/02	5	20.25	0	0.00	20.25	5	482	1.04%
2021/06/25	0	0.00	10	20.25	20.20	-10	499	-2.00%
2021/06/16	0	0.00	0	20.00	20.05	0	560	0.00%
2021/06/15	0	0.00	0	19.55	20.20	0	562	0.00%
2021/05/17	1	17.20	0	0.00	16.95	1	615	0.16%
2021/05/14	2	18.10	0	0.00	18.00	2	612	0.33%
2021/05/13	20	17.80	0	0.00	17.85	20	608	3.29%
2021/04/21	20	22.30	1	22.30	22.25	19	686	2.77%
2021/04/13	10	22.25	20	21.98	21.70	-10	773	-1.29%
2021/04/12	0	0.00	15	22.00	22.05	-15	767	-1.96%
2021/04/09	10	21.85	0	0.00	22.25	10	756	1.32%
2021/04/08	8	21.75	0	0.00	21.80	8	738	1.08%
2021/04/07	7	21.59	0	0.00	21.60	7	726	0.96%
2021/03/31	5	21.60	0	0.00	21.85	5	724	0.69%
2021/03/26	1	21.60	0	0.00	21.55	1	706	0.14%
2021/03/11	1	21.95	10	22.00	21.85	-9	655	-1.37%
2021/03/04	10	21.70	0	0.00	21.60	10	673	1.49%
2021/02/24	0	0.00	25	21.85	21.95	-25	666	-3.75%
2021/02/23	25	22.37	5	21.85	22.15	20	660	3.03%
2021/02/22	5	21.85	0	0.00	21.85	5	650	0.77%
2021/02/19	0	0.00	1	21.40	21.50	-1	644	-0.16%
2021/02/17	0	0.00	5	20.85	21.10	-5	644	-0.78%
2021/02/03	5	20.70	0	0.00	20.65	5	638	0.78%
2021/01/22	0	0.00	11	21.40	21.15	-11	623	-1.76%
2021/01/20	0	0.00	3	23.30	21.50	-3	590	-0.51%
2021/01/12	1	22.50	0	0.00	21.85	1	403	0.25%
2021/01/11	0	0.00	10	21.90	22.50	-10	392	-2.55%
2021/01/08	21	23.13	0	0.00	22.20	21	374	5.61%
2020/12/18	0	0.00	1	20.45	20.45	-1	233	-0.43%
2020/12/11	1	20.70	0	0.00	20.75	1	240	0.42%
2020/12/08	0	0.00	1	21.20	21.10	-1	238	-0.42%
2020/12/04	0	0.00	1.1	21.43	21.40	-1.1	229	-0.47%
2020/12/01	1	20.75	0	0.00	20.85	1	207	0.48%
2020/11/30	0	0.00	0	21.00	20.75	0	207	0.00%
2020/11/25	0	0.00	10	20.80	20.50	-10	210	-4.74%
2020/11/13	0	0.00	30	20.68	20.60	-30	207	-14.43%
2020/11/12	10	20.60	0	0.00	20.70	10	214	4.67%
2020/10/15	0	0.00	5	21.05	20.70	-5	270	-1.85%
2020/09/25	0	0.00	5	20.55	20.45	-5	451	-1.11%
2020/08/28	10	21.70	0	0.00	21.70	10	462	2.16%
2020/08/14	0	0.00	10	22.50	22.45	-10	452	-2.21%
2020/08/04	0	0.00	10	20.63	20.70	-10	489	-2.04%
2020/08/03	10	20.70	0	0.00	20.60	10	497	2.01%
2020/07/07	0	0.00	18	23.21	23.30	-18	477	-3.77%
2020/07/06	3	23.05	3	23.10	23.20	0	412	0.00%
2020/07/03	0	0.00	10	23.00	23.15	-10	404	-2.47%
2020/06/23	0	0.00	18	22.40	22.40	-18	425	-4.24%
2020/06/18	0	0.00	10	22.80	22.75	-10	437	-2.29%
2020/06/11	0	0.00	8	21.98	21.70	-8	478	-1.67%
2020/06/10	0	0.00	7	22.10	22.25	-7	479	-1.46%
2020/06/08	10	22.35	0	0.00	22.25	10	506	1.98%
2020/06/03	2	21.70	0	0.00	21.85	2	513	0.39%
2020/06/02	4	21.50	0	0.00	21.35	4	509	0.79%
2020/06/01	0	0.00	2	21.15	21.20	-2	511	-0.39%
2020/05/29	10	21.15	0	0.00	21.10	10	509	1.96%
2020/05/28	2	21.10	0	0.00	21.00	2	510	0.39%
2020/05/19	10	20.70	0	0.00	20.90	10	509	1.96%
2020/05/18	5	20.47	3	20.80	20.75	2	502	0.40%
2020/05/14	0	0.00	3	23.10	22.80	-3	484	-0.62%
2020/05/12	0	0.00	2	23.18	23.25	-2	479	-0.42%
2020/05/11	20	23.05	0	0.00	23.10	20	475	4.21%
2020/05/08	2	22.13	0	0.00	22.20	2	462	0.43%
2020/05/07	0	0.00	10	21.80	21.85	-10	458	-2.18%
2020/04/28	10	21.60	0	0.00	21.60	10	465	2.15%
2020/04/20	0	0.00	5	21.55	21.55	-5	472	-1.06%
2020/04/15	2	21.20	1	21.25	21.55	1	461	0.22%
2020/04/14	1	20.60	2	20.65	20.90	-1	454	-0.22%
2020/04/13	1	20.45	0	0.00	20.45	1	451	0.22%
2020/04/07	10	19.70	2	19.70	19.70	8	435	1.84%
2020/03/27	0	0.00	2	19.58	19.40	-2	410	-0.49%
2020/03/26	0	0.00	11	19.23	19.25	-11	398	-2.76%
2020/03/19	1	15.95	1	15.95	15.95	0	372	0.00%
2020/03/18	1	18.65	0	0.00	17.70	1	347	0.29%
2020/03/16	0	0.00	2	19.93	19.50	-2	329	-0.61%
2020/03/13	1	19.45	10	19.60	20.15	-9	324	-2.78%
2020/03/12	1	21.70	0	0.00	21.40	1	309	0.32%
2020/03/11	0	0.00	1	22.70	22.70	-1	298	-0.34%
2020/03/10	2	22.38	0	0.00	22.65	2	297	0.67%
2020/02/27	7	23.16	0	0.00	23.20	7	281	2.49%
2020/02/26	4	23.48	0	0.00	23.45	4	280	1.43%
2020/02/21	0	0.00	40	23.96	23.90	-40	273	-14.64%
2020/02/07	0	0.00	2	23.50	23.30	-2	240	-0.83%
2020/01/30	1	24.55	0	0.00	23.75	1	225	0.44%
2020/01/16	1	25.50	0	0.00	25.60	1	211	0.47%
2019/12/18	3	25.90	0	0.00	26.00	3	227	1.32%
2019/11/18	0	0.00	15	26.10	26.20	-15	327	-4.59%
2019/10/07	0	0.00	15	26.60	26.70	-15	664	-2.26%
2019/10/03	0	0.00	15	26.70	26.70	-15	672	-2.23%
2019/10/02	0	0.00	15	26.85	26.90	-15	675	-2.22%
2019/09/27	0	0.00	10	27.13	27.10	-10	677	-1.48%
2019/09/20	0	0.00	15	28.07	28.10	-15	671	-2.23%
2019/09/17	0	0.00	2	27.75	27.70	-2	667	-0.30%
2019/09/16	2	27.90	0	0.00	27.75	2	673	0.30%
2019/09/11	0	0.00	5	27.75	27.70	-5	722	-0.69%
2019/09/10	0	0.00	10	27.35	27.45	-10	733	-1.36%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/07/25	1	28.15	0	0.00	27.80	1	719	0.14%
2019/07/24	0	0.00	1	28.20	28.15	-1	717	-0.14%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/01	0	0.00	10	30.35	30.40	-10	1,222	-0.82%
2019/05/09	0	0.00	10	29.90	29.70	-10	1,347	-0.74%
2019/05/06	5	30.50	55	30.20	30.10	-50	1,329	-3.76%
2019/04/29	0	0.00	2	31.33	30.70	-2	1,291	-0.15%
2019/04/26	18	32.11	0	0.00	31.75	18	1,262	1.43%
2019/04/23	0	0.00	1	31.40	31.20	-1	1,169	-0.09%
2019/04/22	1	32.05	0	0.00	32.00	1	1,149	0.09%
2019/04/17	0	0.00	10	31.20	31.20	-10	1,002	-1.00%
2019/04/16	0	0.00	10	31.40	31.05	-10	966	-1.03%
2019/04/15	0	0.00	5	30.80	30.85	-5	914	-0.55%
2019/04/12	0	0.00	2	30.40	30.30	-2	886	-0.23%
2019/03/26	2	28.90	1	29.20	28.40	1	474	0.21%
2019/03/25	2	28.38	1	28.80	28.70	1	444	0.22%
2019/02/27	10	27.65	0	0.00	27.65	10	510	1.96%
2019/02/12	0	0.00	6	26.67	27.20	-6	499	-1.20%
2019/01/16	0	0.00	1	26.35	26.30	-1	471	-0.21%
2019/01/15	1	26.50	0	0.00	26.55	1	470	0.21%
2018/10/11	10	24.25	0	0.00	24.20	10	1,097	0.91%
2018/10/08	0	0.00	1	27.10	27.35	-1	1,119	-0.09%
2018/10/01	1	27.70	0	0.00	27.55	1	1,100	0.09%
2018/09/27	20	27.71	0	0.00	27.60	20	1,099	1.82%
2018/09/18	0	0.00	5	28.37	27.80	-5	1,375	-0.36%
2018/09/17	2	27.60	0	0.00	28.00	2	1,372	0.15%
2018/09/14	1	27.15	0	0.00	27.50	1	1,361	0.07%
2018/09/07	0	0.00	10	26.75	26.80	-10	1,314	-0.76%
2018/09/04	20	27.69	0	0.00	27.70	20	1,299	1.54%
2018/08/20	6	26.60	6	26.95	26.80	0	1,081	0.00%
2018/08/09	0	0.00	1	25.60	26.05	-1	919	-0.11%
2018/08/08	1	25.75	10	25.55	25.55	-9	905	-0.99%
2018/08/07	0	0.00	10	25.20	25.40	-10	898	-1.11%
2018/08/06	10	24.60	0	0.00	25.75	10	886	1.13%
2018/08/01	20	24.07	0	0.00	24.00	20	840	2.38%
2018/07/30	10	23.70	0	0.00	23.55	10	836	1.20%
2018/07/19	80	24.25	0	0.00	23.30	80	849	9.42%
2018/07/17	19	23.87	0	0.00	24.40	19	644	2.95%
2018/07/13	21	22.13	0	0.00	22.95	21	596	3.52%
2018/07/09	0	0.00	5	21.55	21.50	-5	593	-0.84%
2018/06/27	5	23.70	0	0.00	23.70	5	439	1.14%
2018/05/23	0	0.00	5	21.85	21.85	-5	344	-1.45%
2018/05/11	0	0.00	1	23.20	23.15	-1	380	-0.26%
2018/05/10	1	23.15	0	0.00	23.25	1	381	0.26%
2018/01/10	0	0.00	1	28.10	27.80	-1	964	-0.10%