亞元 (6109)-統一-桃園券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/03	0	0.00	4	14.98	14.85	-4	632	-0.63%
2024/03/29	0	0.00	10	15.00	14.95	-10	629	-1.59%
2024/03/27	10	15.20	0	0.00	15.20	10	620	1.61%
2024/03/25	4	15.50	0	0.00	15.40	4	614	0.65%
2024/03/15	1	15.65	0	0.00	15.50	1	613	0.16%
2024/03/08	10	16.00	0	0.00	16.10	10	605	1.65%
2024/03/07	5	17.40	0	0.00	17.10	5	558	0.90%
2024/02/22	2	15.93	4	15.65	15.75	-2	331	-0.60%
2024/02/05	1	15.25	0	0.00	15.05	1	305	0.33%
2024/01/25	3	15.65	0	0.00	15.45	3	312	0.96%
2023/12/29	0	0.00	2	14.90	14.85	-2	331	-0.60%
2023/12/25	0	0.00	2	14.80	14.85	-2	333	-0.60%
2023/12/22	2	14.80	0	0.00	14.75	2	334	0.60%
2023/12/20	0	0.00	2	14.90	14.75	-2	336	-0.59%
2023/12/08	0	0.00	40	15.34	15.30	-40	356	-11.21%
2023/12/07	10	15.20	4	15.15	15.35	6	346	1.73%
2023/12/05	10	14.60	0	0.00	14.60	10	337	2.97%
2023/12/04	23	14.57	3	14.85	14.70	20	362	5.52%
2023/12/01	0	0.00	40	14.46	14.30	-40	361	-11.08%
2023/11/30	20	14.50	0	0.00	14.40	20	361	5.53%
2023/11/28	0	0.00	20	14.32	14.40	-20	358	-5.58%
2023/11/27	20	14.50	0	0.00	14.30	20	363	5.51%
2023/11/24	20	14.65	25	14.63	14.55	-5	362	-1.38%
2023/11/22	10	14.70	30	14.80	14.75	-20	362	-5.51%
2023/11/21	91	14.64	3	14.68	14.60	88	357	24.59%
2023/11/20	0	0.00	2	14.35	14.30	-2	349	-0.57%
2023/11/08	6	14.27	2	14.85	14.10	4	351	1.14%
2023/11/06	0	0.00	2	14.35	14.45	-2	339	-0.59%
2023/11/03	0	0.00	1	13.85	13.85	-1	332	-0.30%
2023/10/31	0	0.00	4	13.70	13.65	-4	336	-1.19%
2023/10/27	0	0.00	2	14.40	14.40	-2	340	-0.59%
2023/10/26	2	14.05	3	14.72	14.25	-1	346	-0.29%
2023/10/25	1	14.30	3	14.00	13.90	-2	325	-0.61%
2023/10/24	3	14.05	9	13.71	14.10	-6	304	-1.97%
2023/10/23	0	0.00	4	12.85	12.85	-4	294	-1.36%
2023/10/16	0	0.00	5	13.35	13.35	-5	302	-1.65%
2023/09/25	0	0.00	2	14.15	14.15	-2	353	-0.57%
2023/09/22	0	0.00	3	14.05	14.05	-3	360	-0.83%
2023/07/25	0	0.00	4	16.03	16.05	-4	514	-0.78%
2023/07/24	3	15.50	0	0.00	15.40	3	515	0.58%
2023/07/07	2	15.70	0	0.00	15.65	2	750	0.27%
2023/07/06	2	16.00	0	0.00	15.90	2	745	0.27%
2023/06/27	2	15.95	0	0.00	16.05	2	855	0.23%
2023/06/26	2	16.15	0	0.00	16.10	2	886	0.23%
2023/05/09	4	16.83	0	0.00	16.75	4	1,678	0.24%
2023/04/20	10	17.99	10	17.90	17.55	0	1,769	0.00%
2023/04/19	15	18.94	15	18.65	18.65	0	1,764	0.00%
2023/04/18	5	18.47	0	0.00	18.45	5	1,792	0.28%
2023/04/17	2	18.20	0	0.00	18.20	2	1,773	0.11%
2023/04/14	7	18.27	0	0.00	18.10	7	1,777	0.39%
2023/04/10	2	18.05	0	0.00	18.20	2	1,742	0.11%
2023/03/29	10	18.80	0	0.00	18.70	10	1,739	0.57%
2023/03/28	2	18.85	0	0.00	18.45	2	1,752	0.11%
2023/03/24	2	19.35	0	0.00	19.35	2	1,770	0.11%
2023/03/23	0	0.00	4	18.93	19.70	-4	1,670	-0.24%
2023/03/22	4	18.18	0	0.00	17.95	4	1,585	0.25%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/15	2	16.55	0	0.00	16.60	2	1,913	0.10%
2023/02/06	0	0.00	2	17.90	17.85	-2	3,064	-0.07%
2023/01/30	0	0.00	3	16.35	16.30	-3	2,953	-0.10%
2023/01/17	0	0.00	2	16.15	15.90	-2	2,947	-0.07%
2023/01/16	0	0.00	3	16.10	15.85	-3	2,960	-0.10%
2023/01/13	4	15.60	0	0.00	15.55	4	2,954	0.14%
2023/01/12	2	15.55	0	0.00	15.55	2	2,963	0.07%
2023/01/10	2	15.35	0	0.00	15.30	2	2,970	0.07%
2023/01/06	0	0.00	1	16.20	16.40	-1	2,909	-0.03%
2023/01/03	1	15.15	1	15.70	15.65	0	2,916	0.00%
2022/12/30	0	0.00	1	15.15	15.10	-1	2,950	-0.03%
2022/12/28	1	16.00	0	0.00	15.50	1	3,213	0.03%
2022/12/27	0	0.00	6	15.88	16.00	-6	3,234	-0.19%
2022/12/22	5	15.60	0	0.00	15.85	5	3,200	0.16%
2022/12/21	0	0.00	3	15.55	15.40	-3	3,186	-0.09%
2022/12/19	1	16.40	1	15.85	15.80	0	3,142	0.00%
2022/12/16	2	16.85	1	16.80	16.85	1	3,102	0.03%
2022/12/15	0	0.00	5	17.60	17.65	-5	3,058	-0.16%
2022/12/14	4	16.30	2	16.50	16.55	2	2,993	0.07%
2022/12/13	3	16.57	2	16.20	16.15	1	2,967	0.03%
2022/12/12	1	16.70	1	17.00	16.85	0	2,918	0.00%
2022/12/09	4	17.51	11	17.95	16.75	-7	2,882	-0.24%
2022/12/08	12	17.75	3	17.87	17.60	9	2,659	0.34%
2022/12/07	5	18.02	12	17.93	17.40	-7	2,607	-0.27%
2022/12/06	16	19.60	9	19.63	18.90	7	2,472	0.28%
2022/12/05	7	18.49	2	17.95	18.90	5	2,189	0.23%
2022/12/02	3	17.70	17	17.20	17.20	-14	2,044	-0.68%
2022/11/28	5	15.40	0	0.00	15.30	5	1,724	0.29%
2022/11/25	3	15.40	0	0.00	15.35	3	1,676	0.18%
2022/11/24	2	16.20	6	16.02	15.25	-4	1,632	-0.25%
2022/11/23	11	16.17	0	0.00	16.20	11	1,422	0.77%
2022/11/04	10	14.65	10	14.65	14.85	0	1,249	0.00%
2022/10/26	0	0.00	2	12.60	12.50	-2	1,183	-0.17%
2022/10/12	0	0.00	10	13.01	13.35	-10	1,317	-0.76%
2022/10/07	10	14.95	0	0.00	14.85	10	1,270	0.79%
2022/10/05	0	0.00	6	14.62	14.90	-6	1,168	-0.51%
2022/10/04	3	14.05	2	14.05	14.05	1	981	0.10%
2022/09/20	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2022/09/01	2	15.35	0	0.00	15.10	2	1,237	0.16%
2022/08/30	2	15.40	2	15.60	15.65	0	1,228	0.00%
2022/08/26	2	15.60	1	15.75	15.60	1	1,230	0.08%
2022/08/25	3	15.72	2	15.88	15.55	1	1,217	0.08%
2022/08/22	0	0.00	4	15.76	16.00	-4	1,150	-0.35%
2022/08/19	5	16.00	2	16.60	16.00	3	1,135	0.26%
2022/08/18	5	16.54	0	0.00	17.05	5	1,089	0.46%
2022/08/17	0	0.00	18.2	15.08	15.55	-18.2	1,016	-1.79%
2022/08/16	5	14.22	1.6	14.57	14.15	3.4	996	0.34%
2022/08/11	0	0.00	14	13.15	13.60	-14	972	-1.44%
2022/08/09	1	14.45	0	0.00	14.65	1	936	0.11%
2022/08/08	0.3	14.95	0	0.00	14.95	0.3	929	0.03%
2022/07/25	15	13.30	0	0.00	13.85	15	888	1.69%
2022/07/22	6	13.68	0	0.00	13.50	6	866	0.69%
2022/07/21	4	14.51	15	13.85	13.95	-11	835	-1.32%
2022/07/20	20	14.70	0	0.00	15.00	20	786	2.54%
2022/07/19	0	0.00	2	13.50	14.30	-2	683	-0.29%
2022/06/28	0	0.00	5	11.55	13.05	-5	468	-1.07%
2022/06/24	0	0.00	3	13.00	12.10	-3	413	-0.73%
2022/06/23	5	13.10	0	0.00	13.10	5	371	1.35%
2022/06/22	0	0.00	2	12.08	13.05	-2	293	-0.68%
2022/06/21	6	11.71	2	11.73	11.90	4	216	1.85%
2022/06/20	3	11.38	0	0.00	11.85	3	183	1.63%
2022/06/16	0	0.00	1	10.80	10.40	-1	134	-0.74%
2022/06/15	1	10.65	0	0.00	10.80	1	132	0.75%
2022/06/10	0	0.00	5	10.50	10.55	-5	126	-3.95%
2022/06/09	5	11.20	0	0.00	11.15	5	123	4.05%
2022/05/27	0	0.00	4	10.40	10.40	-4	106	-3.74%
2022/05/26	4	10.98	0	0.00	10.80	4	104	3.84%
2022/04/21	0	0.00	5	10.12	10.30	-5	91	-5.47%
2022/04/20	5	10.55	0	0.00	10.55	5	86	5.81%
2022/01/03	0	0.00	1	11.90	11.90	-1	209	-0.48%
2021/12/30	1	11.95	0	0.00	11.90	1	206	0.48%
2021/12/13	0	0.00	1	10.80	11.45	-1	151	-0.66%
2021/12/10	1	11.10	2	11.45	10.95	-1	147	-0.68%
2021/12/09	1	11.00	15	11.01	10.95	-14	144	-9.67%
2021/12/08	3	11.15	50	11.38	11.20	-47	141	-33.27%
2021/12/07	1	11.40	5	11.10	11.50	-4	135	-2.95%
2021/12/06	15	10.74	10	10.69	11.15	5	123	4.06%
2021/11/17	13	9.97	0	0.00	9.96	13	113	11.48%
2021/10/26	18	10.04	0	0.00	10.20	18	83	21.66%
2021/07/29	0	0.00	2	12.75	12.40	-2	148	-1.35%
2021/07/02	33	13.58	0	0.00	13.60	33	295	11.15%
2021/07/01	0	0.00	0.8	13.00	13.00	-0.8	301	-0.27%
2021/05/18	0	0.00	5	11.00	11.00	-5	444	-1.12%
2021/04/28	0	0.00	12	14.78	14.75	-12	363	-3.30%
2021/04/16	0	0.00	6	14.60	14.55	-6	308	-1.95%
2021/04/12	23	14.60	0	0.00	14.40	23	270	8.50%
2021/03/25	0	0.00	6	12.95	12.90	-6	174	-3.44%
2021/03/19	0	0.00	4	13.00	13.10	-4	169	-2.36%
2021/03/17	4	13.35	0	0.00	13.15	4	155	2.58%
2021/02/24	6	13.43	0	0.00	13.30	6	127	4.70%
2020/09/02	0	0.00	54	16.45	16.35	-54	497	-10.84%
2020/08/27	0	0.00	85	17.58	17.15	-85	469	-18.09%
2020/08/20	6	15.80	0	0.00	16.15	6	402	1.49%
2020/08/19	64	15.86	0	0.00	15.95	64	380	16.81%
2020/08/18	28	15.44	0	0.00	15.50	28	365	7.67%
2020/08/17	35	15.41	0	0.00	15.40	35	362	9.66%
2020/08/12	6	14.30	0	0.00	14.45	6	342	1.75%
2020/08/03	0	0.00	11	14.76	14.75	-11	312	-3.52%
2020/07/31	0	0.00	12	14.38	14.55	-12	307	-3.90%
2020/07/29	2	14.15	2	14.70	14.85	0	299	0.00%
2020/07/28	4	15.43	5	14.29	14.35	-1	288	-0.35%
2020/07/27	0	0.00	15	13.77	14.20	-15	229	-6.53%
2020/07/24	15	13.27	10	13.65	12.95	5	208	2.40%
2020/07/23	0	0.00	17	14.16	13.90	-17	199	-8.50%
2020/07/22	4	13.11	8	12.90	13.65	-4	188	-2.12%
2020/07/21	8	12.55	9	13.07	12.55	-1	177	-0.56%
2020/07/17	50	12.22	51.2	12.31	12.75	-1.2	148	-0.81%
2020/07/16	25	11.40	49	11.44	11.60	-24	99	-24.00%
2020/07/15	0	0.00	26	10.93	11.00	-26	93	-27.94%
2020/07/14	0	0.00	8	10.80	10.80	-8	90	-8.81%
2020/07/13	2	10.80	0	0.00	10.80	2	90	2.21%
2020/07/09	0	0.00	6	10.90	10.85	-6	90	-6.65%
2020/07/08	0	0.00	9	10.91	10.85	-9	73	-12.22%
2020/07/07	0	0.00	22	11.00	10.95	-22	72	-30.19%
2020/06/30	30	10.83	0	0.00	10.85	30	62	48.18%
2020/06/24	0	0.00	2	10.45	10.40	-2	54	-3.65%
2020/06/22	0	0.00	3	10.45	10.40	-3	54	-5.50%
2020/06/18	0	0.00	3	10.40	10.40	-3	53	-5.66%
2020/06/12	0	0.00	4	10.08	10.15	-4	52	-7.63%
2020/06/10	0	0.00	1	10.20	10.15	-1	55	-1.80%
2020/06/04	0	0.00	2	10.25	10.30	-2	59	-3.33%
2020/05/15	0	0.00	2	10.25	10.30	-2	68	-2.94%
2020/05/13	0	0.00	2	10.55	10.50	-2	73	-2.74%
2020/05/12	0	0.00	2	10.45	10.40	-2	71	-2.78%
2020/05/11	17	10.59	2	10.43	10.30	15	73	20.50%
2020/05/07	0	0.00	2	10.15	10.15	-2	73	-2.74%
2020/04/30	0	0.00	1	10.15	10.20	-1	79	-1.26%
2020/04/27	0	0.00	1	10.30	10.15	-1	94	-1.05%
2020/04/23	0	0.00	2	10.35	10.20	-2	99	-2.01%
2020/04/17	0	0.00	2	9.79	9.80	-2	123	-1.62%
2020/04/15	0	0.00	1	9.69	9.67	-1	121	-0.82%
2020/04/13	0	0.00	2	9.23	9.20	-2	122	-1.64%
2020/03/19	2	8.07	0	0.00	8.07	2	187	1.07%
2020/03/13	5	9.00	0	0.00	9.19	5	188	2.66%
2020/03/10	2	9.80	0	0.00	10.20	2	182	1.10%
2020/03/09	3	10.05	0	0.00	9.95	3	181	1.65%
2020/02/20	0	0.00	8	11.17	11.20	-8	208	-3.83%
2020/02/19	0	0.00	6	10.63	10.70	-6	208	-2.87%
2020/02/17	1	10.20	0	0.00	10.40	1	212	0.47%
2020/02/14	11	10.09	0	0.00	10.00	11	211	5.21%
2020/01/31	0	0.00	13	11.30	11.40	-13	203	-6.38%
2020/01/20	0	0.00	19	12.08	12.15	-19	193	-9.80%
2020/01/17	0	0.00	73	11.78	11.75	-73	186	-39.13%
2020/01/16	20	11.99	20	12.07	11.80	0	181	0.00%
2019/12/27	0	0.00	10	11.00	11.00	-10	139	-7.19%
2019/12/26	67	10.88	13	11.10	11.15	54	129	41.76%
2019/12/25	24	10.59	5	10.85	10.65	19	112	16.94%
2019/12/24	66	9.80	0	0.00	10.65	66	101	64.76%
2019/12/19	10	9.68	0	0.00	9.80	10	90	11.09%
2019/12/06	13	9.62	0	0.00	9.53	13	84	15.40%
2019/12/02	22	9.75	0	0.00	9.76	22	81	26.92%
2019/08/28	2	9.25	0	0.00	9.25	2	17	11.64%
2019/08/08	2	9.56	0	0.00	9.57	2	20	9.78%
2019/04/01	1	11.00	0	0.00	11.00	1	41	2.38%
2019/03/21	2	11.00	0	0.00	11.05	2	40	4.93%
2019/02/13	3	10.80	0	0.00	10.95	3	20	14.47%
2018/12/22	2	10.25	0	0.00	10.25	2	24	8.03%
2018/12/20	3	10.25	0	0.00	10.25	3	27	11.08%
2018/05/31	4	12.10	0	0.00	12.10	4	117	3.41%
2018/04/03	0	0.00	3	12.95	13.10	-3	113	-2.63%
2018/03/27	9	12.89	0	0.00	12.90	9	105	8.54%
2018/03/23	7	12.53	3	12.65	12.85	4	103	3.86%
2018/03/22	37	13.08	0	0.00	12.85	37	100	36.64%