建達 (6118)-統一-桃園券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
111張
產業
上櫃電子通路類股▼0.20%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	23.80	0	0.00	23.80	1	377	0.27%
2024/03/25	1	25.10	1	24.90	24.65	0	417	0.00%
2024/03/22	1	24.10	0	0.00	24.05	1	403	0.25%
2024/03/13	0	0.00	10	24.20	24.05	-10	470	-2.13%
2024/03/08	0	0.00	6	24.99	24.85	-6	467	-1.28%
2024/03/04	0	0.00	1	25.40	25.25	-1	447	-0.22%
2023/12/26	0	0.00	10	28.50	28.70	-10	900	-1.11%
2023/12/25	15	29.23	0	0.00	28.55	15	896	1.67%
2023/12/14	5	29.50	0	0.00	29.20	5	940	0.53%
2023/12/13	0	0.00	2	28.00	28.00	-2	885	-0.23%
2023/12/05	0	0.00	1	28.00	27.85	-1	912	-0.11%
2023/12/01	0	0.00	5	28.70	28.75	-5	970	-0.52%
2023/11/20	0	0.00	1	29.50	29.45	-1	941	-0.11%
2023/11/17	1	29.65	2	29.48	29.30	-1	934	-0.11%
2023/11/14	0	0.00	4	29.10	28.70	-4	885	-0.45%
2023/11/13	1	28.65	2	29.18	28.65	-1	865	-0.12%
2023/11/07	1	29.10	0	0.00	28.75	1	792	0.13%
2023/11/06	4	29.05	2	28.78	29.50	2	778	0.26%
2023/11/03	3	27.35	4	28.01	28.45	-1	583	-0.17%
2023/10/17	1	26.60	1	27.60	26.60	0	585	0.00%
2023/10/12	5	26.60	0	0.00	26.65	5	640	0.78%
2023/10/05	5	27.10	0	0.00	26.90	5	995	0.50%
2023/09/26	0	0.00	20	27.81	27.70	-20	1,110	-1.80%
2023/09/25	1	29.05	1	28.80	28.55	0	1,111	0.00%
2023/09/22	0	0.00	1	29.80	29.10	-1	1,103	-0.09%
2023/09/21	4	29.11	4	29.39	29.00	0	1,065	0.00%
2023/09/14	4	29.10	44	29.05	28.65	-40	1,031	-3.88%
2023/09/12	1	26.85	0	0.00	27.50	1	1,021	0.10%
2023/09/06	60	29.03	0	0.00	29.05	60	1,032	5.81%
2023/09/05	0	0.00	2	27.73	28.60	-2	991	-0.20%
2023/09/01	1	25.95	0	0.00	25.80	1	980	0.10%
2023/08/31	1	25.90	0	0.00	25.95	1	1,014	0.10%
2023/08/16	0	0.00	1	26.60	27.20	-1	1,303	-0.08%
2023/08/14	0	0.00	4	25.90	25.85	-4	1,347	-0.30%
2023/08/11	0	0.00	2	26.75	26.95	-2	1,345	-0.15%
2023/08/01	0	0.00	1	29.75	29.50	-1	1,352	-0.07%
2023/07/28	1	31.00	0	0.00	30.50	1	1,333	0.07%
2023/07/24	0	0.00	10	30.63	30.85	-10	1,336	-0.75%
2023/07/21	1	31.35	1	32.05	31.35	0	1,337	0.00%
2023/07/19	0	0.00	1	31.60	31.10	-1	1,336	-0.07%
2023/07/17	0	0.00	4	33.20	33.25	-4	1,338	-0.30%
2023/07/14	3	34.20	0	0.00	34.20	3	1,310	0.23%
2023/07/13	7	34.26	23	34.68	33.25	-16	1,259	-1.27%
2023/07/12	32	34.17	15	34.03	33.75	17	1,132	1.50%
2023/07/11	2	32.48	1	33.15	32.00	1	974	0.10%
2023/07/06	0	0.00	3	32.45	32.10	-3	922	-0.33%
2023/07/04	2	31.25	4	31.08	30.95	-2	918	-0.22%
2023/07/03	2	31.40	6	31.45	31.20	-4	928	-0.43%
2023/06/28	1	30.85	0	0.00	31.00	1	964	0.10%
2023/06/09	1	32.95	0	0.00	32.90	1	1,099	0.09%
2023/06/08	1	33.15	1	33.00	32.75	0	1,121	0.00%
2023/06/07	1	34.10	0	0.00	33.80	1	1,162	0.09%
2023/06/05	2	35.85	0	0.00	35.20	2	1,330	0.15%
2023/06/02	0	0.00	1	34.75	34.25	-1	1,267	-0.08%
2023/05/30	1	34.10	0	0.00	34.10	1	1,339	0.07%
2023/05/29	2	35.40	3	35.15	34.85	-1	1,389	-0.07%
2023/05/25	1	34.30	2	34.60	33.85	-1	1,564	-0.06%
2023/05/23	0	0.00	1	34.15	33.85	-1	1,774	-0.06%
2023/05/22	1	33.00	1	33.45	33.60	0	1,812	0.00%
2023/05/19	1	33.25	0	0.00	32.75	1	1,829	0.05%
2023/05/18	5	33.67	5	33.57	33.00	0	1,860	0.00%
2023/05/03	1	33.20	0	0.00	32.70	1	3,182	0.03%
2023/04/28	0	0.00	2	33.78	33.30	-2	3,290	-0.06%
2023/04/27	4	32.86	3	32.77	32.50	1	3,296	0.03%
2023/04/25	0	0.00	4	31.95	31.95	-4	3,342	-0.12%
2023/04/21	2	33.75	5	33.63	32.95	-3	3,403	-0.09%
2023/04/20	3	34.30	4	34.21	34.00	-1	3,425	-0.03%
2023/04/18	2	35.60	0	0.00	35.60	2	3,527	0.06%
2023/04/17	0	0.00	1	36.35	36.30	-1	3,699	-0.03%
2023/04/13	2	37.15	2	36.80	36.60	0	4,244	0.00%
2023/04/12	0	0.00	2	37.60	37.40	-2	4,424	-0.05%
2023/04/10	4	37.70	0	0.00	38.00	4	4,484	0.09%
2023/04/06	0	0.00	4	37.15	37.25	-4	4,554	-0.09%
2023/03/31	10	36.80	0	0.00	36.80	10	4,575	0.22%
2023/03/30	0	0.00	1	35.80	36.85	-1	4,622	-0.02%
2023/03/29	3	35.55	3	35.50	35.50	0	4,684	0.00%
2023/03/28	5	36.12	3	35.50	35.35	2	4,871	0.04%
2023/03/27	0	0.00	1	37.05	36.65	-1	4,889	-0.02%
2023/03/22	0	0.00	1	37.40	37.15	-1	5,114	-0.02%
2023/03/21	0	0.00	4	37.10	37.10	-4	5,245	-0.08%
2023/03/20	0	0.00	2	36.85	37.10	-2	5,337	-0.04%
2023/03/17	8	36.58	0	0.00	36.45	8	5,512	0.15%
2023/03/16	1	36.85	1	37.35	36.00	0	5,638	0.00%
2023/03/15	8	37.98	14	38.07	37.60	-6	5,700	-0.11%
2023/03/14	7	38.03	5	38.02	37.75	2	5,808	0.03%
2023/03/13	1	37.75	0	0.00	37.85	1	6,032	0.02%
2023/03/10	7	38.44	1	39.00	38.70	6	6,452	0.09%
2023/03/09	11	39.72	34	40.71	39.10	-23	6,602	-0.35%
2023/03/08	0	0.00	12	38.31	38.20	-12	6,569	-0.18%
2023/03/07	4	38.80	0	0.00	38.65	4	6,576	0.06%
2023/03/06	4	39.08	3	39.02	39.00	1	6,576	0.02%
2023/03/03	3	38.38	1	39.35	38.35	2	6,574	0.03%
2023/03/02	7	38.91	1	38.90	38.85	6	6,574	0.09%
2023/03/01	7	39.98	6	40.01	39.70	1	6,565	0.02%
2023/02/24	5	39.84	23.4	39.93	39.60	-18.4	6,527	-0.28%
2023/02/23	6	39.88	6	39.68	39.60	0	6,487	0.00%
2023/02/22	4	38.76	2	38.75	38.65	2	6,370	0.03%
2023/02/21	4	40.75	7	40.90	39.90	-3	6,399	-0.05%
2023/02/20	7	39.51	0	0.00	39.80	7	6,247	0.11%
2023/02/17	24	39.15	9	38.83	38.85	15	6,248	0.24%
2023/02/16	6	39.08	4	39.11	39.10	2	6,273	0.03%
2023/02/15	4	37.96	3.5	37.89	38.55	0.5	6,306	0.01%
2023/02/14	2.2	38.97	3	38.93	38.55	-0.8	6,338	-0.01%
2023/02/13	14	38.86	23.7	38.88	38.65	-9.7	6,429	-0.15%
2023/02/10	13	39.38	11	38.99	38.60	2	6,602	0.03%
2023/02/09	20	40.44	11	40.60	40.05	9	6,687	0.13%
2023/02/08	10	39.93	4	40.03	39.80	6	7,026	0.09%
2023/02/07	13	39.80	13	39.94	39.70	0	7,168	0.00%
2023/02/06	21	39.87	14	39.66	40.45	7	7,206	0.10%
2023/02/03	54.1	40.86	25.2	41.43	38.80	28.9	7,027	0.41%
2023/02/02	0	0.00	24	41.80	41.90	-24	6,483	-0.37%
2023/02/01	4	37.86	4	37.84	38.10	0	6,425	0.00%
2023/01/31	1	37.10	6	37.63	37.50	-5	6,382	-0.08%
2023/01/30	2	35.90	0.2	36.00	36.55	1.8	6,311	0.03%
2023/01/16	1	35.90	2	35.80	35.35	-1	6,315	-0.02%
2023/01/13	6	36.18	6	36.32	35.75	0	6,317	0.00%
2023/01/12	14	36.83	1	36.60	36.45	13	6,289	0.21%
2023/01/11	2	36.60	6	36.50	36.45	-4	6,259	-0.06%
2023/01/10	8	36.78	14.7	37.23	36.20	-6.7	6,255	-0.11%
2023/01/09	7	37.65	14	37.48	37.00	-7	6,245	-0.11%
2023/01/06	6	37.58	3	37.62	37.40	3	6,230	0.05%
2023/01/05	5	38.05	11	37.95	37.70	-6	6,224	-0.10%
2023/01/04	33	37.94	33	37.84	37.60	0	6,102	0.00%
2023/01/03	68	37.33	63	36.68	36.50	5	5,834	0.09%
2022/12/30	15	35.36	8	35.34	36.80	7	5,621	0.12%
2022/12/29	4	33.85	2	33.85	33.65	2	5,467	0.04%
2022/12/28	12.9	35.98	3	35.70	34.85	9.9	5,518	0.18%
2022/12/27	1	36.30	0	0.00	36.05	1	5,513	0.02%
2022/12/26	0	0.00	1	35.65	35.95	-1	5,477	-0.02%
2022/12/23	2	35.75	2	35.35	35.35	0	5,480	0.00%
2022/12/22	2	36.00	0	0.00	35.70	2	5,509	0.04%
2022/12/21	2	36.15	1	36.25	36.00	1	5,506	0.02%
2022/12/20	40.7	35.97	45	36.68	35.25	-4.3	5,491	-0.08%
2022/12/19	30	36.24	2	36.15	35.20	28	5,381	0.52%
2022/12/16	24	36.73	39	37.17	36.35	-15	5,398	-0.28%
2022/12/15	12	36.62	2	36.45	36.45	10	5,305	0.19%
2022/12/14	20	37.10	19	37.07	36.70	1	5,303	0.02%
2022/12/13	28	37.08	28	37.80	36.55	0	5,289	0.00%
2022/12/12	22	36.59	23	37.26	36.55	-1	5,213	-0.02%
2022/12/09	21	37.00	17	37.43	36.65	4	5,160	0.08%
2022/12/08	21	36.18	34	36.62	36.55	-13	5,052	-0.26%
2022/12/07	25	35.30	19	36.77	34.45	6	4,994	0.12%
2022/12/06	50	37.27	42.7	37.82	36.35	7.3	5,030	0.15%
2022/12/05	38	37.90	30	38.30	37.35	8	5,113	0.16%
2022/12/02	45	35.83	50	36.69	36.95	-5	4,919	-0.10%
2022/12/01	2	38.30	22	37.89	38.30	-20	4,541	-0.44%
2022/11/30	15	33.26	21	33.33	34.85	-6	4,466	-0.13%
2022/11/29	9	31.24	4	31.65	31.70	5	4,464	0.11%
2022/11/28	23	31.25	4	31.09	31.35	19	4,821	0.39%
2022/11/25	1	31.35	0	0.00	31.30	1	5,126	0.02%
2022/11/24	1	32.10	1	32.50	32.40	0	5,419	0.00%
2022/11/23	2	32.10	1	32.20	31.90	1	5,489	0.02%
2022/11/21	19	33.54	12	33.08	32.70	7	5,741	0.12%
2022/11/18	15	33.37	13	33.95	32.80	2	5,738	0.03%
2022/11/17	4	34.30	13	34.30	34.05	-9	5,792	-0.16%
2022/11/16	1	33.35	9	33.65	33.45	-8	5,795	-0.14%
2022/11/15	3	33.35	2	33.45	33.50	1	5,843	0.02%
2022/11/14	5	33.40	5	33.77	33.80	0	6,183	0.00%
2022/11/11	5	33.72	5	34.02	33.20	0	6,657	0.00%
2022/11/10	9	34.17	5	34.22	33.50	4	6,995	0.06%
2022/11/09	27	34.58	22	34.56	34.35	5	7,120	0.07%
2022/11/08	8	34.63	17	34.44	33.75	-9	7,320	-0.12%
2022/11/07	13	34.00	13	34.16	33.25	0	7,510	0.00%
2022/11/04	39	33.68	35	33.48	34.10	4	8,167	0.05%
2022/11/03	15	30.02	32	30.23	32.30	-17	8,348	-0.20%
2022/11/02	16	29.67	8	29.94	29.40	8	8,390	0.10%
2022/11/01	3	27.85	2	27.68	28.30	1	8,518	0.01%
2022/10/31	5	27.30	4	26.74	27.60	1	8,835	0.01%
2022/10/28	5	26.57	3	26.78	25.95	2	9,344	0.02%
2022/10/27	6	27.58	5	27.54	28.00	1	9,865	0.01%
2022/10/26	1	27.10	2	27.40	27.30	-1	10,132	-0.01%
2022/10/25	4	28.16	4	27.86	27.40	0	10,731	0.00%
2022/10/24	2.5	28.30	3	28.32	28.85	-0.5	11,711	0.00%
2022/10/21	4	28.18	4.5	28.09	27.50	-0.5	11,981	0.00%
2022/10/20	28	28.81	12	29.07	29.00	16	12,180	0.13%
2022/10/19	2	30.50	3	30.45	29.45	-1	12,431	-0.01%
2022/10/18	5	30.30	5	31.00	30.00	0	12,726	0.00%
2022/10/17	16.5	28.66	16	30.13	30.40	0.5	13,412	0.00%
2022/10/14	0.5	30.00	5	30.70	30.35	-4.5	14,179	-0.03%
2022/10/13	16	28.86	11	30.69	28.70	5	14,483	0.03%
2022/10/12	7	30.40	9	30.46	30.75	-2	14,759	-0.01%
2022/10/11	1.5	30.78	0	0.00	30.05	1.5	15,262	0.01%
2022/10/07	20	33.49	21	34.19	33.00	-1	15,818	-0.01%
2022/10/06	32	34.27	36	34.40	34.25	-4	16,910	-0.02%
2022/10/05	17	34.82	27	34.95	34.10	-10	17,159	-0.06%
2022/10/04	6	34.63	4	34.56	34.65	2	17,784	0.01%
2022/10/03	2	33.63	2	33.63	33.85	0	18,070	0.00%
2022/09/30	8	33.11	2	32.70	34.20	6	19,032	0.03%
2022/09/29	10	34.50	14	34.73	34.10	-4	19,592	-0.02%
2022/09/28	2.5	34.12	1	35.45	33.15	1.5	20,550	0.01%
2022/09/27	23	36.14	4	35.50	36.30	19	20,660	0.09%
2022/09/26	1	37.15	1	37.15	36.05	0	21,027	0.00%
2022/09/23	3	38.12	6	39.17	37.70	-3	21,295	-0.01%
2022/09/22	3	40.17	0	0.00	39.85	3	21,366	0.01%
2022/09/21	0	0.00	5	40.66	40.50	-5	21,474	-0.02%
2022/09/20	1	41.30	5	41.95	41.30	-4	21,824	-0.02%
2022/09/19	6	40.63	8	41.20	41.20	-2	21,891	-0.01%
2022/09/16	8	41.05	10	41.44	41.25	-2	21,882	-0.01%
2022/09/15	22	42.38	26	42.48	41.25	-4	21,927	-0.02%
2022/09/14	28	42.19	23	42.51	42.90	5	21,984	0.02%
2022/09/13	15.9	42.62	17	43.78	42.85	-1.1	21,930	0.00%
2022/09/12	28	43.01	40	43.45	43.20	-12	21,819	-0.05%
2022/09/08	66	41.24	2	41.48	41.05	64	21,606	0.30%
2022/09/07	20	40.94	23	41.19	40.75	-3	21,562	-0.01%
2022/09/06	47	42.04	29	43.36	41.30	18	21,492	0.08%
2022/09/05	8	44.41	14	44.34	43.50	-6	21,370	-0.03%
2022/09/02	39.1	44.98	50	45.22	45.20	-10.9	21,227	-0.05%
2022/09/01	24	45.09	90	46.28	44.05	-66	20,843	-0.32%
2022/08/31	23	43.80	56	44.39	45.50	-33	20,519	-0.16%
2022/08/30	28	42.34	61	42.33	42.25	-33	20,208	-0.16%
2022/08/29	36	41.59	4	41.38	41.05	32	20,113	0.16%
2022/08/26	27	43.76	70	43.75	43.80	-43	20,024	-0.21%
2022/08/25	30	42.28	21	42.78	42.25	9	19,813	0.05%
2022/08/24	9	42.35	8	42.24	41.95	1	19,752	0.01%
2022/08/23	35	43.01	10	43.61	42.55	25	19,663	0.13%
2022/08/22	4	44.64	3	46.20	43.00	1	19,579	0.01%
2022/08/19	9	47.96	31	46.84	45.95	-22	19,506	-0.11%
2022/08/18	60	47.56	7	47.39	47.35	53	19,124	0.28%
2022/08/17	51	45.99	17	47.04	46.90	34	18,605	0.18%
2022/08/16	29	45.94	33	46.09	45.00	-4	18,199	-0.02%
2022/08/15	21	45.20	18	45.40	46.30	3	18,006	0.02%
2022/08/12	45	46.18	48	46.01	45.40	-3	17,694	-0.02%
2022/08/11	34	47.77	38	47.38	46.10	-4	17,305	-0.02%
2022/08/10	52	46.03	61	46.38	46.90	-9	16,534	-0.05%
2022/08/09	16	43.86	22	43.87	43.70	-6	15,919	-0.04%
2022/08/08	28	43.23	21	43.40	43.45	7.1	15,664	0.05%
2022/08/05	13	43.92	10.5	43.91	44.90	2.5	15,416	0.02%
2022/08/04	24.5	43.86	38	42.91	42.85	-13.5	15,070	-0.09%
2022/08/03	41.5	46.37	38.5	45.69	45.65	3	14,511	0.02%
2022/08/02	31	45.26	29	45.35	44.70	2	13,980	0.01%
2022/08/01	36	45.32	31	45.41	45.95	5	13,700	0.04%
2022/07/29	28	44.74	14	43.88	43.70	14	13,097	0.11%
2022/07/28	12	42.20	20	44.15	44.60	-8	12,113	-0.07%
2022/07/27	5	38.83	35	39.37	40.55	-30	11,834	-0.25%
2022/07/26	34	39.59	6	40.18	39.30	28	11,625	0.24%
2022/07/25	27.6	39.43	31.3	39.35	40.25	-3.6	11,425	-0.03%
2022/07/22	154	41.12	146.4	40.36	39.20	7.6	11,115	0.07%	大買/大賣/
2022/07/21	71	40.12	82	39.99	40.20	-11	10,421	-0.11%
2022/07/20	33	38.90	36	39.49	37.80	-3	9,631	-0.03%
2022/07/19	15	37.72	10	37.97	38.25	5	9,292	0.05%
2022/07/18	51	40.42	42	39.26	38.95	9	8,977	0.10%
2022/07/15	29.1	39.31	28	39.61	38.60	1.1	8,418	0.01%
2022/07/14	32	39.00	25.1	38.89	38.50	6.9	7,830	0.09%
2022/07/13	0	0.00	12	38.42	39.35	-12	6,728	-0.18%
2022/07/12	20	37.09	7	37.36	35.80	13	6,465	0.20%
2022/07/11	14	35.83	13	36.14	35.20	1	5,765	0.02%
2022/07/08	20	37.86	17	37.70	37.50	3	5,468	0.05%
2022/07/07	102.5	34.62	104	36.01	36.85	-1.5	4,524	-0.03%	大買/大賣/
2022/07/06	10	33.78	14.5	35.18	33.50	-4.5	3,936	-0.11%
2022/07/05	0	0.00	1	31.90	33.25	-1	2,984	-0.03%
2022/07/04	19	28.76	20	29.19	30.25	-1	3,031	-0.03%
2022/07/01	64	28.16	67	27.77	27.50	-3	2,804	-0.11%
2022/06/30	9	26.94	6	27.02	26.65	3	2,461	0.12%
2022/06/29	9	27.32	9	27.54	27.70	0	2,421	0.00%
2022/06/28	10	28.98	9	29.23	28.70	1	2,329	0.04%
2022/06/27	3	27.87	4	27.58	28.10	-1	1,994	-0.05%
2022/06/24	1	24.75	11	24.46	25.55	-10	1,872	-0.53%
2022/06/23	24	23.59	14	23.88	23.25	10	1,823	0.55%
2022/06/22	5	24.36	15	24.44	25.15	-10	1,744	-0.57%
2022/06/21	6	22.08	10	22.24	22.90	-4	1,630	-0.25%
2022/06/20	1	22.15	10	21.08	20.85	-9	1,625	-0.55%
2022/06/17	3	23.12	8	22.94	23.05	-5	1,618	-0.31%
2022/06/16	11	25.48	9	26.04	23.55	2	1,639	0.12%
2022/06/15	1	25.25	0	0.00	25.30	1	1,640	0.06%
2022/06/14	0	0.00	1	25.35	25.45	-1	1,664	-0.06%
2022/06/08	6	26.93	6	27.19	26.55	0	1,697	0.00%
2022/06/06	0	0.00	3	26.30	26.10	-3	1,723	-0.17%
2022/06/02	4	26.95	4	27.25	26.40	0	1,754	0.00%
2022/05/31	1	26.20	2	26.60	26.75	-1	1,820	-0.05%
2022/05/27	3	26.55	3	26.30	26.00	0	2,043	0.00%
2022/05/26	2	26.45	1	26.30	25.35	1	2,062	0.05%
2022/05/25	0	0.00	1	25.80	26.10	-1	2,093	-0.05%
2022/05/23	1	26.55	2	26.93	26.65	-1	2,153	-0.05%
2022/05/20	3	26.58	4	26.86	26.50	-1	2,215	-0.05%
2022/05/19	5	26.47	4	26.30	26.75	1	2,251	0.04%
2022/05/18	4	27.79	2	28.33	27.05	2	2,317	0.09%
2022/05/17	10	27.35	7	27.26	27.75	3	2,484	0.12%
2022/05/16	1	26.20	1	27.40	26.20	0	2,540	0.00%
2022/05/13	0	0.00	1	25.50	25.70	-1	2,594	-0.04%
2022/05/11	1	26.35	0	0.00	26.15	1	2,660	0.04%
2022/05/10	2	26.40	1	26.70	27.05	1	2,862	0.03%
2022/05/09	3	26.52	4	26.56	26.55	-1	2,936	-0.03%
2022/05/06	1	27.40	1	27.65	27.20	0	2,967	0.00%
2022/05/05	14	28.32	5	28.39	28.10	9	3,054	0.29%
2022/05/04	2	27.98	2	27.75	27.65	0	3,160	0.00%
2022/05/03	0	0.00	5	27.35	27.20	-5	3,224	-0.16%
2022/04/29	20	27.89	15	28.04	27.05	5	3,263	0.15%
2022/04/28	2	26.43	0	0.00	26.30	2	3,292	0.06%
2022/04/27	2	26.03	2	26.45	26.40	0	3,330	0.00%
2022/04/26	2	27.45	3	27.60	27.30	-1	3,377	-0.03%
2022/04/25	1	27.30	1	27.60	27.30	0	3,668	0.00%
2022/04/22	2	29.43	12	29.26	29.25	-10	3,705	-0.27%
2022/04/21	5	29.99	0	0.00	30.20	5	3,744	0.13%
2022/04/20	1	30.75	1	31.10	30.20	0	3,813	0.00%
2022/04/19	4	30.26	9	30.81	30.45	-5	4,039	-0.12%
2022/04/18	3	30.02	9	29.92	29.50	-6	4,068	-0.15%
2022/04/15	6	31.08	1	31.00	30.90	5	4,085	0.12%
2022/04/14	2	32.18	2	32.45	31.80	0	4,142	0.00%
2022/04/13	16	32.34	16	33.04	32.10	0	4,173	0.00%
2022/04/12	4	31.14	4	31.88	31.15	0	4,199	0.00%
2022/04/11	20	32.85	7	32.02	32.15	13	4,266	0.30%
2022/04/08	7.6	33.76	7.6	34.10	34.20	0	4,423	0.00%
2022/04/07	5	33.02	11	32.72	32.70	-6	4,227	-0.14%
2022/04/01	4	31.44	2	31.83	31.60	2	4,036	0.05%
2022/03/31	3	31.52	11	31.16	30.35	-8	3,953	-0.20%
2022/03/30	0	0.00	10	31.65	32.10	-10	3,894	-0.26%
2022/03/28	1	29.10	1	29.30	29.60	0	3,863	0.00%
2022/03/25	1	30.20	1	30.75	29.70	0	3,862	0.00%
2022/03/24	4	30.29	5	30.43	30.45	-1	3,868	-0.03%
2022/03/23	4	30.50	2	30.63	29.85	2	3,898	0.05%
2022/03/22	0	0.00	1	30.25	30.15	-1	3,924	-0.03%
2022/03/21	2	30.35	2	30.85	30.05	0	3,963	0.00%
2022/03/18	2	30.00	0	0.00	30.00	2	4,739	0.04%
2022/03/17	1	29.55	3	29.77	30.20	-2	5,013	-0.04%
2022/03/16	1	28.75	1	29.45	28.65	0	5,862	0.00%
2022/03/15	7	29.04	1	29.25	28.70	6	6,137	0.10%
2022/03/14	0	0.00	2	30.23	30.10	-2	6,469	-0.03%
2022/03/11	2	30.50	1	30.45	30.35	1	6,492	0.02%
2022/03/10	6.6	31.19	2	31.33	30.95	4.6	6,723	0.07%
2022/03/09	2	30.23	4	29.94	30.45	-2	6,964	-0.03%
2022/03/08	3	29.87	1	30.55	29.15	2	7,156	0.03%
2022/03/07	23	30.57	37	30.49	30.05	-14	7,498	-0.19%
2022/03/04	20	32.44	9	32.36	32.15	11	7,515	0.15%
2022/03/03	22	34.36	23.6	34.10	32.85	-1.6	7,527	-0.02%
2022/03/02	15	33.60	11	33.39	33.95	4	7,469	0.05%
2022/03/01	2	32.53	5	32.54	32.90	-3	7,387	-0.04%
2022/02/25	13	31.81	2	32.85	31.50	11	7,388	0.15%
2022/02/24	3	32.57	2	31.90	30.65	1	7,426	0.01%
2022/02/23	2	33.45	6	33.95	33.25	-4	7,472	-0.05%
2022/02/22	3	33.38	3	33.88	33.00	0	7,524	0.00%
2022/02/21	5	33.66	6	33.71	33.50	-1	7,524	-0.01%
2022/02/18	5	32.89	5	33.43	34.40	0	7,595	0.00%
2022/02/17	13	33.70	11	33.89	32.60	2	7,724	0.03%
2022/02/16	1	32.50	7	32.62	33.60	-6	7,573	-0.08%
2022/02/15	7	31.29	7	31.73	30.55	0	7,704	0.00%
2022/02/14	8	30.63	3	30.80	30.00	5	8,098	0.06%
2022/02/11	5	32.34	9	32.93	32.20	-4	8,279	-0.05%
2022/02/10	12	34.07	8	34.13	32.65	4	8,429	0.05%
2022/02/09	8	32.33	14	32.24	32.65	-6	8,352	-0.07%
2022/02/08	2	29.23	3	29.70	29.70	-1	8,350	-0.01%
2022/02/07	9	29.06	7	28.87	29.45	2	8,367	0.02%
2022/01/26	4	29.44	6	29.67	29.30	-2	8,360	-0.02%
2022/01/25	32	30.15	26	28.85	28.30	6	8,361	0.07%
2022/01/24	7	30.04	7	30.21	30.40	0	8,533	0.00%
2022/01/21	11	31.43	11	32.01	31.35	0	8,551	0.00%
2022/01/20	8	32.20	4	32.58	32.00	4	8,455	0.05%
2022/01/19	14	33.07	11	32.98	32.95	3	8,438	0.04%
2022/01/18	10	35.91	11	35.70	34.60	-1	8,416	-0.01%
2022/01/17	0	0.00	3	34.20	34.95	-3	8,125	-0.04%
2022/01/14	4	32.79	2	32.83	31.80	2	8,086	0.02%
2022/01/13	11.5	33.40	10.5	33.63	34.15	1	8,063	0.01%
2022/01/12	9	36.94	5	37.50	34.80	4	8,032	0.05%
2022/01/11	3.1	35.79	3.1	36.29	34.65	0	7,805	0.00%
2022/01/10	2	37.80	1	37.90	37.85	1	7,753	0.01%
2022/01/07	1	37.25	11	39.59	37.05	-10	7,730	-0.13%
2022/01/06	1	39.45	10	39.75	39.60	-9	7,724	-0.12%
2022/01/05	10	41.84	3	42.62	40.45	7	7,669	0.09%
2022/01/04	9	44.35	3.2	45.62	42.75	5.8	7,598	0.08%
2022/01/03	11.4	48.36	2.8	47.97	45.50	8.6	7,515	0.11%
2021/12/30	2.1	47.30	0.4	47.36	46.90	1.6	7,316	0.02%
2021/12/29	0.5	46.16	4	48.00	48.00	-3.5	7,354	-0.05%
2021/12/28	0.5	45.05	0	0.00	45.60	0.5	7,340	0.01%
2021/12/24	0.5	43.85	1.2	44.39	44.60	-0.7	7,337	-0.01%
2021/12/23	1.6	43.67	1	43.90	44.20	0.6	7,320	0.01%
2021/12/22	1	43.35	0.9	42.94	42.25	0.1	7,319	0.00%
2021/12/21	2	42.28	2	42.25	42.65	0	7,315	0.00%
2021/12/20	2.4	41.15	5.4	41.31	41.90	-3	7,324	-0.04%
2021/12/17	5.2	40.79	4.3	41.27	40.65	0.8	7,378	0.01%
2021/12/16	2.1	43.62	2.8	44.76	44.20	-0.7	7,328	-0.01%
2021/12/15	3	46.32	3.1	47.29	46.80	-0.1	7,290	0.00%
2021/12/14	26	47.11	8	47.26	45.90	18	7,245	0.25%
2021/12/13	15	44.56	10	45.70	46.10	5	6,439	0.08%
2021/12/10	26	40.31	23	41.00	41.95	3	6,154	0.05%
2021/12/09	5	36.77	4	37.06	38.15	1	5,279	0.02%
2021/12/08	7	37.52	8.4	37.80	34.70	-1.4	5,007	-0.03%
2021/12/07	3	36.00	1	36.00	36.15	2	4,667	0.04%
2021/12/06	2	32.25	3	32.03	32.90	-1	4,648	-0.02%
2021/12/03	7.6	29.48	17.1	29.70	29.95	-9.6	4,522	-0.21%
2021/12/02	7	29.44	14.2	29.74	27.25	-7.2	4,290	-0.17%
2021/12/01	14	29.38	18.4	28.93	29.95	-4.4	4,071	-0.11%
2021/11/30	3	26.00	4	27.35	27.80	-1	3,696	-0.03%
2021/11/29	20	24.18	19	24.46	25.30	1	3,650	0.03%
2021/11/26	12	25.84	11.3	25.98	25.60	0.7	3,593	0.02%
2021/11/25	7.3	28.74	7.4	29.11	27.85	-0.2	3,572	0.00%
2021/11/24	15.6	28.57	11	28.88	28.30	4.6	3,534	0.13%
2021/11/23	8.4	29.55	13	29.83	28.50	-4.6	3,595	-0.13%
2021/11/22	9.7	30.85	21.9	30.45	31.65	-12.2	3,530	-0.35%
2021/11/19	12.9	28.94	9	29.23	28.80	3.9	3,443	0.11%
2021/11/18	3.5	28.07	2	28.15	28.40	1.5	3,362	0.05%
2021/11/17	1.5	28.39	13	28.13	28.80	-11.5	3,294	-0.35%
2021/11/16	13	28.10	8	26.61	26.65	5	3,181	0.16%
2021/11/15	0	0.00	5	28.45	28.45	-5	2,978	-0.17%
2021/11/12	5	25.70	11	25.70	25.90	-6	2,933	-0.20%
2021/11/11	12	23.39	1	23.20	23.55	11	2,719	0.40%
2021/11/10	1	20.65	10	21.00	21.45	-9	2,259	-0.40%
2021/11/09	3	19.50	23	19.47	19.50	-20	2,041	-0.98%
2021/11/08	0	0.00	7	17.09	17.75	-7	1,845	-0.38%
2021/11/05	10	15.45	0	0.00	16.15	10	1,713	0.58%
2021/11/04	25	15.72	0	0.00	15.10	25	1,634	1.53%
2021/11/03	1	15.50	0	0.00	15.65	1	1,575	0.06%
2021/11/02	5	16.64	1	16.25	16.20	4	1,485	0.27%
2021/11/01	1	17.95	1	17.70	17.90	0	1,360	0.00%
2021/10/29	0	0.00	10	16.03	16.35	-10	1,107	-0.90%
2021/10/26	0	0.00	28	15.07	15.00	-28	1,070	-2.62%
2021/10/22	24	14.86	0	0.00	14.70	24	1,043	2.30%
2021/10/21	4	14.75	0	0.00	14.70	4	1,039	0.38%
2021/10/20	25	15.16	25	15.27	14.70	0	1,016	0.00%
2021/09/17	2	13.95	0	0.00	13.90	2	1,246	0.16%
2021/09/16	0	0.00	10	13.88	13.75	-10	1,271	-0.79%
2021/09/15	0	0.00	1	14.00	13.90	-1	1,364	-0.07%
2021/09/13	1	14.80	0	0.00	14.25	1	1,481	0.07%
2021/09/08	0	0.00	2	14.70	14.25	-2	1,558	-0.13%
2021/08/31	5	14.15	0	0.00	13.90	5	1,501	0.33%
2021/08/12	5	13.55	0	0.00	13.45	5	1,478	0.34%
2021/07/20	0	0.00	1	16.50	16.05	-1	2,103	-0.05%
2021/07/19	10	15.80	0	0.00	16.35	10	2,494	0.40%
2021/07/15	1	14.75	0	0.00	14.95	1	2,305	0.04%
2021/07/14	0	0.00	5	15.05	15.40	-5	2,299	-0.22%
2021/07/12	1	15.00	1	14.85	14.70	0	2,253	0.00%
2021/07/09	5	14.05	0	0.00	14.55	5	2,235	0.22%
2021/06/29	0	0.00	1	14.30	14.20	-1	2,378	-0.04%
2021/06/24	1	15.90	0	0.00	14.90	1	2,400	0.04%
2021/06/16	0	0.00	5	13.70	14.05	-5	2,223	-0.22%
2021/06/09	5	12.70	0	0.00	12.80	5	2,431	0.21%
2021/05/28	1	12.80	11	12.80	13.00	-10	2,446	-0.41%
2021/05/19	0	0.00	3	12.40	12.05	-3	2,512	-0.12%
2021/05/18	3	11.80	0	0.00	11.80	3	2,506	0.12%
2021/05/07	1	14.35	1	14.55	14.50	0	2,332	0.00%
2021/05/06	0	0.00	1	13.80	13.80	-1	2,320	-0.04%
2021/04/27	3	16.85	4	17.14	16.65	-1	2,220	-0.05%
2021/04/26	1	16.50	10	16.50	16.50	-9	2,205	-0.41%
2021/04/23	1	14.25	5	15.00	15.00	-4	2,235	-0.18%
2021/04/22	5	13.75	0	0.00	13.65	5	1,879	0.27%
2021/04/19	10	13.83	0	0.00	13.70	10	1,931	0.52%
2021/04/01	0	0.00	1	14.40	13.95	-1	1,913	-0.05%
2021/03/31	0	0.00	1	14.10	13.85	-1	1,883	-0.05%
2021/03/30	0	0.00	5	14.25	13.90	-5	1,883	-0.27%
2021/03/29	5	14.10	0	0.00	13.80	5	1,861	0.27%
2021/03/26	2	14.05	1	13.95	14.10	1	1,855	0.05%
2021/03/23	0	0.00	5	14.65	14.00	-5	1,973	-0.25%
2021/03/22	5	14.45	0	0.00	14.45	5	1,919	0.26%
2021/03/19	0	0.00	2	14.30	14.00	-2	1,886	-0.11%
2021/03/18	1	14.00	0	0.00	13.95	1	1,859	0.05%
2021/03/17	2	13.70	0	0.00	13.50	2	1,832	0.11%
2021/03/16	0	0.00	1	13.95	14.00	-1	1,768	-0.06%
2021/03/15	1	13.10	1	12.95	12.75	0	1,693	0.00%
2021/02/25	0	0.00	4	12.85	12.85	-4	1,549	-0.26%
2021/02/24	4	12.88	0	0.00	12.70	4	1,553	0.26%
2021/01/26	20	13.30	20	12.90	12.90	0	1,338	0.00%
2021/01/22	0	0.00	1	14.00	13.40	-1	1,233	-0.08%
2021/01/21	0	0.00	6	13.90	13.60	-6	1,184	-0.51%
2021/01/20	12	13.65	4	13.55	13.10	8	1,103	0.72%
2021/01/19	10	14.53	14	14.60	14.15	-4	1,060	-0.38%
2021/01/18	4	15.40	0	0.00	15.60	4	939	0.43%
2021/01/13	4	12.00	2	12.10	12.20	2	749	0.27%
2021/01/12	0	0.00	12	12.50	12.30	-12	730	-1.64%
2021/01/11	9	12.56	1	13.05	13.05	8	672	1.19%
2021/01/04	0	0.00	2	12.20	12.05	-2	559	-0.36%
2020/12/31	2	11.90	2	12.20	11.80	0	547	0.00%
2020/12/30	1	11.80	5	12.08	12.00	-4	532	-0.75%
2020/12/23	4	11.60	0	0.00	11.85	4	466	0.86%
2020/12/22	2	11.78	0	0.00	11.50	2	465	0.43%
2020/12/18	3	12.43	4	12.44	12.45	-1	439	-0.23%
2020/12/17	0	0.00	2	11.80	12.05	-2	380	-0.53%
2020/12/15	0	0.00	2	11.10	11.00	-2	320	-0.62%
2020/11/26	0	0.00	2	11.30	11.30	-2	414	-0.48%
2020/11/25	4	10.95	2	10.95	10.95	2	395	0.51%
2020/11/20	1	10.75	1	10.75	10.55	0	358	0.00%
2020/09/18	2	11.70	2	11.80	11.55	0	1,204	0.00%
2020/09/16	4	11.34	4	11.31	11.20	0	1,202	0.00%
2020/09/10	2	11.40	2	11.30	11.20	0	1,181	0.00%
2020/09/04	0	0.00	2	11.15	11.20	-2	1,072	-0.19%
2020/09/03	0	0.00	3	11.33	11.20	-3	1,071	-0.28%
2020/09/02	5	11.09	0	0.00	11.30	5	1,064	0.47%
2020/08/21	9	10.72	9	10.81	10.95	0	1,079	0.00%
2020/08/13	2	11.70	0	0.00	11.60	2	1,206	0.17%
2020/08/12	2	11.50	4	11.75	11.90	-2	1,195	-0.17%
2020/08/11	0	0.00	2	11.80	11.40	-2	1,181	-0.17%
2020/08/10	2	11.40	0	0.00	11.30	2	1,170	0.17%
2020/07/31	2	11.20	2	11.25	11.20	0	1,138	0.00%
2020/07/30	5	11.30	0	0.00	11.20	5	1,134	0.44%
2020/07/24	0	0.00	4	12.18	11.60	-4	1,100	-0.36%
2020/07/09	0	0.00	1	13.55	12.20	-1	819	-0.12%
2020/07/08	0	0.00	1	12.45	12.55	-1	709	-0.14%
2020/07/07	0	0.00	3	11.20	11.45	-3	654	-0.46%
2020/07/03	2	12.10	0	0.00	11.30	2	629	0.32%
2020/07/02	2	11.55	1	10.80	11.85	1	549	0.18%
2020/07/01	3	10.55	2	10.70	10.80	1	503	0.20%
2020/06/30	9	11.30	2	11.45	10.90	7	488	1.43%
2020/06/29	0	0.00	2	10.90	10.90	-2	420	-0.48%
2020/05/29	2	9.62	4	9.82	9.71	-2	348	-0.57%
2020/05/28	4	9.76	2	9.84	9.61	2	341	0.59%
2020/05/25	2	9.50	2	9.80	9.84	0	258	0.00%
2020/05/22	0	0.00	12	8.94	8.95	-12	185	-6.47%
2020/05/08	2	8.10	0	0.00	8.06	2	139	1.43%
2020/03/17	0	0.00	2	6.43	6.42	-2	153	-1.31%
2020/02/24	0	0.00	2	9.00	8.90	-2	162	-1.23%
2020/02/21	2	9.00	0	0.00	8.99	2	163	1.22%
2020/02/03	0	0.00	2	8.50	8.54	-2	187	-1.07%
2020/01/07	2	9.96	2	10.15	10.00	0	259	0.00%
2020/01/06	2	10.10	0	0.00	9.96	2	259	0.77%
2019/12/26	0	0.00	2	10.30	10.30	-2	264	-0.76%
2019/12/18	2	10.25	2	10.35	10.25	0	445	0.00%
2019/12/17	2	10.30	0	0.00	10.25	2	456	0.44%
2019/12/03	3	10.20	3	10.40	10.35	0	533	0.00%
2019/11/22	2	10.80	2	10.90	10.90	0	652	0.00%
2019/11/21	4	11.05	2	11.30	10.95	2	651	0.31%
2019/11/14	2	10.70	4	10.80	10.80	-2	640	-0.31%
2019/10/31	2	11.15	0	0.00	11.10	2	622	0.32%
2019/10/25	2	11.50	6	11.17	11.55	-4	576	-0.69%
2019/10/24	2	10.60	0	0.00	10.65	2	554	0.36%
2019/10/18	2	10.60	0	0.00	10.55	2	570	0.35%
2019/10/04	4	11.43	6	11.60	11.45	-2	558	-0.36%
2019/10/01	4	11.50	2	11.60	11.40	2	544	0.37%
2019/09/26	4	11.43	6	11.43	11.35	-2	441	-0.45%
2019/09/25	2	11.00	0	0.00	11.00	2	396	0.50%
2019/09/24	2	11.00	2	11.10	11.05	0	389	0.00%
2019/09/23	8	11.33	10	11.58	11.20	-2	383	-0.52%
2019/09/20	2	11.10	4	11.00	10.95	-2	360	-0.55%
2019/09/18	2	10.80	2	10.90	10.70	0	347	0.00%
2019/09/12	8	10.76	8	10.89	10.50	0	326	0.00%
2019/09/11	0	0.00	10	10.50	10.45	-10	298	-3.35%
2019/09/04	15	10.45	10	10.55	10.35	5	280	1.79%
2019/08/29	7	10.26	2	10.60	10.10	5	250	1.99%
2019/08/28	2	9.55	4	10.33	10.35	-2	205	-0.97%
2019/07/25	0	0.00	2	10.45	10.25	-2	166	-1.20%
2019/07/18	0	0.00	2	10.15	10.15	-2	152	-1.31%
2019/06/19	6	10.18	34	10.14	10.10	-28	293	-9.53%
2019/06/12	0	0.00	1	9.97	9.95	-1	508	-0.20%
2019/06/10	1	9.62	0	0.00	9.61	1	559	0.18%
2019/05/20	2	10.00	0	0.00	9.85	2	639	0.31%
2019/05/15	2	10.20	2	10.50	10.40	0	646	0.00%
2019/04/25	2	11.10	0	0.00	11.15	2	720	0.28%
2019/04/22	0	0.00	2	11.05	11.05	-2	720	-0.28%
2019/04/03	3	11.00	6	11.10	11.10	-3	667	-0.45%
2019/04/02	3	11.10	3	11.30	11.05	0	672	0.00%
2019/03/29	3	11.10	0	0.00	11.15	3	665	0.45%
2019/03/25	0	0.00	10	11.45	11.35	-10	650	-1.54%
2019/03/21	10	12.40	0	0.00	12.10	10	630	1.59%
2019/03/20	2	12.15	2	12.40	11.95	0	649	0.00%
2019/03/15	3	11.70	3	11.80	11.65	0	501	0.00%
2019/03/14	4	11.30	8	11.58	11.70	-4	461	-0.87%
2019/03/12	2	10.50	2	10.60	10.55	0	433	0.00%
2019/03/11	3	10.50	3	10.60	10.50	0	460	0.00%
2019/03/07	2	10.95	2	11.10	10.75	0	522	0.00%
2019/03/06	5	10.92	5	11.06	10.85	0	539	0.00%
2019/02/19	1	11.50	1	11.40	11.20	0	758	0.00%
2019/01/28	0	0.00	2	10.50	10.50	-2	749	-0.27%
2019/01/22	0	0.00	1	10.50	10.20	-1	762	-0.13%
2019/01/17	3	10.20	0	0.00	10.10	3	767	0.39%
2019/01/04	0	0.00	1	10.10	10.05	-1	805	-0.12%
2018/12/25	0	0.00	1	11.05	10.65	-1	856	-0.12%
2018/12/24	1	10.65	0	0.00	10.55	1	850	0.12%
2018/12/21	0	0.00	1	10.55	10.75	-1	865	-0.12%
2018/12/19	5	11.35	0	0.00	11.15	5	871	0.57%
2018/12/18	1	11.30	1	11.40	11.30	0	870	0.00%
2018/12/17	1	11.75	1	11.95	11.60	0	873	0.00%
2018/12/14	1	11.80	0	0.00	11.75	1	880	0.11%
2018/12/13	0	0.00	1	11.65	12.10	-1	907	-0.11%
2018/12/12	1	11.45	0	0.00	11.45	1	905	0.11%
2018/12/03	0	0.00	10	12.50	12.70	-10	905	-1.10%
2018/11/29	7	11.96	2	12.15	11.80	5	880	0.57%
2018/11/27	0	0.00	2	11.65	11.35	-2	900	-0.22%
2018/11/26	7	11.87	5	11.78	11.50	2	937	0.21%
2018/11/23	20	11.82	15	12.29	11.55	5	901	0.55%
2018/11/22	0	0.00	9	11.16	11.30	-9	797	-1.13%
2018/11/20	2	10.25	0	0.00	10.25	2	784	0.25%
2018/11/14	3	10.60	0	0.00	10.55	3	865	0.35%
2018/11/13	4	10.60	4	10.80	10.55	0	875	0.00%
2018/11/12	4	10.88	2	10.90	10.80	2	869	0.23%
2018/10/24	0	0.00	2	10.10	10.00	-2	1,119	-0.18%
2018/10/16	2	10.60	0	0.00	10.65	2	1,523	0.13%
2018/10/05	2	11.80	2	11.95	11.75	0	1,725	0.00%
2018/10/02	0	0.00	1	13.95	13.80	-1	1,789	-0.06%
2018/09/26	2	14.20	0	0.00	14.25	2	1,941	0.10%
2018/09/21	1	14.60	0	0.00	14.25	1	2,241	0.04%
2018/09/19	1	14.50	1	15.00	14.65	0	2,600	0.00%
2018/09/18	0	0.00	1	14.60	14.40	-1	2,686	-0.04%
2018/09/17	1	14.55	0	0.00	14.30	1	2,933	0.03%
2018/09/14	0	0.00	1	14.55	14.45	-1	3,142	-0.03%
2018/09/12	1	14.60	0	0.00	14.00	1	3,360	0.03%
2018/09/10	0	0.00	1	14.05	14.10	-1	3,508	-0.03%
2018/09/07	1	16.10	0	0.00	14.95	1	3,543	0.03%
2018/09/06	1	15.85	1	16.10	15.85	0	3,559	0.00%
2018/08/31	3	15.75	4	15.90	16.10	-1	3,975	-0.03%
2018/08/30	1	15.50	0	0.00	15.20	1	3,937	0.03%
2018/08/29	1	14.95	1	15.10	15.35	0	3,936	0.00%
2018/08/27	1	14.85	1	14.80	14.90	0	3,956	0.00%
2018/08/16	0	0.00	1	14.45	14.40	-1	4,139	-0.02%
2018/08/15	1	14.65	0	0.00	14.30	1	4,142	0.02%
2018/08/09	1	15.90	0	0.00	15.75	1	4,194	0.02%
2018/08/07	4	16.83	1	16.60	16.85	3	4,200	0.07%
2018/08/06	0	0.00	1	15.75	15.35	-1	4,143	-0.02%
2018/07/31	1	17.50	1	17.20	17.30	0	4,124	0.00%
2018/07/26	1	17.70	1	17.70	17.45	0	4,136	0.00%
2018/07/25	3	17.78	3	17.90	17.55	0	4,109	0.00%
2018/07/23	2	18.43	2	18.45	17.50	0	3,981	0.00%
2018/07/20	0	0.00	2	17.00	17.65	-2	3,833	-0.05%
2018/07/19	2	16.20	0	0.00	16.05	2	3,787	0.05%
2018/07/16	29	19.10	29	19.14	18.00	0	3,653	0.00%
2018/07/13	29	18.34	29	18.65	18.80	0	3,626	0.00%
2018/07/12	20	17.76	20	18.26	18.00	0	3,608	0.00%
2018/07/11	29	18.75	58	18.55	17.70	-29	3,642	-0.80%
2018/07/10	29	18.35	16	17.15	18.40	13	3,647	0.36%
2018/07/09	0	0.00	30	18.20	17.75	-30	3,685	-0.81%
2018/07/06	29	19.50	29	18.35	19.00	0	3,736	0.00%
2018/07/05	29	20.90	31	21.13	19.65	-2	3,795	-0.05%
2018/07/04	30	20.66	59	20.90	20.90	-29	3,780	-0.77%
2018/07/03	31	22.00	2	20.85	20.65	29	3,765	0.77%
2018/07/02	0	0.00	10	23.65	22.90	-10	3,682	-0.27%
2018/06/29	0	0.00	2	21.00	21.50	-2	3,524	-0.06%
2018/06/28	0	0.00	31	21.14	21.45	-31	3,340	-0.93%
2018/06/27	20	19.35	26	19.48	19.50	-6	3,174	-0.19%
2018/06/26	17	18.62	29	19.49	17.75	-12	3,069	-0.39%
2018/06/25	45	18.41	17	18.84	18.90	28	2,812	1.00%
2018/06/22	50	17.12	25	17.00	17.20	25	2,616	0.96%
2018/06/21	1	16.15	0	0.00	15.65	1	2,521	0.04%
2018/06/20	1	15.00	1	14.80	14.95	0	2,538	0.00%
2018/06/19	12	15.90	10	16.05	15.90	2	2,586	0.08%
2018/06/15	0	0.00	1	15.35	14.75	-1	2,631	-0.04%
2018/06/14	1	15.00	0	0.00	14.70	1	2,762	0.04%
2018/06/13	25	15.57	26	15.66	14.70	-1	2,864	-0.03%
2018/06/12	1	14.25	0	0.00	14.40	1	2,877	0.03%
2018/06/11	15	15.13	17	15.26	15.20	-2	3,021	-0.07%
2018/06/08	15	13.70	55	13.94	14.00	-40	2,918	-1.37%
2018/06/04	5	13.40	5	13.75	13.45	0	2,942	0.00%
2018/06/01	10	13.50	10	13.90	13.30	0	2,930	0.00%
2018/05/31	20	13.63	20	13.93	13.70	0	2,922	0.00%
2018/04/20	0	0.00	5	12.00	11.70	-5	2,451	-0.20%
2018/04/18	0	0.00	5	12.00	12.20	-5	2,432	-0.21%
2018/04/13	25	13.29	20	13.31	12.65	5	2,330	0.21%
2018/04/12	32	13.65	12	13.72	13.35	20	2,254	0.89%
2018/04/11	5	14.81	2	15.23	14.80	3	2,166	0.14%
2018/03/31	0	0.00	1	16.35	16.50	-1	1,924	-0.05%
2018/03/30	4	16.30	0	0.00	16.20	4	1,916	0.21%
2018/03/27	1	16.25	0	0.00	16.45	1	1,925	0.05%
2018/03/23	13	16.26	7	16.46	16.60	6	1,882	0.32%
2018/03/22	28	17.37	6	17.78	16.50	22	1,769	1.24%
2018/03/21	7	17.99	24	17.70	18.30	-17	1,657	-1.03%
2018/03/20	27	15.79	6	16.12	16.65	21	1,506	1.39%
2018/03/19	6	14.95	26	14.95	15.15	-20	1,321	-1.51%
2018/03/16	20	13.10	36	13.33	13.80	-16	1,180	-1.36%
2018/03/15	10	12.25	10	12.40	12.55	0	962	0.00%
2018/03/08	0	0.00	1	10.20	9.96	-1	626	-0.16%