• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00127.4527.95-11,025-0.10%
2025/01/1300.00126.3026.30-11,279-0.08%
2025/01/0800.00028.1528.0501,4150.00%
2025/01/03028.6500.0028.3501,6540.00%
2024/12/24129.4000.0029.2511,9780.05%
2024/12/13029.4000.0029.2501,9940.00%
2024/11/2800.00130.2530.20-12,045-0.05%
2024/11/2500.00132.2531.85-12,036-0.05%
2024/11/2200.00332.5032.00-32,038-0.15%
2024/11/21132.75232.5032.50-12,036-0.05%
2024/11/20532.82332.4732.7022,0320.10%
2024/11/19632.63232.4032.5542,0100.20%
2024/11/15132.30132.7532.4001,9590.00%
2024/11/14232.5000.0032.1521,9360.10%
2024/11/11030.70131.0030.60-11,879-0.05%
2024/11/0500.00232.9032.70-21,920-0.10%
2024/11/01233.7300.0033.6521,9890.10%
2024/10/30333.7800.0033.7032,0210.15%
2024/10/2500.00133.6533.50-12,196-0.05%
2024/10/21233.85334.3234.45-12,459-0.04%
2024/10/1700.00132.5032.45-12,465-0.04%
2024/10/15133.35132.9533.3502,5520.00%
2024/10/14331.3800.0031.2032,5790.12%
2024/10/11031.6000.0031.1002,8570.00%
2024/10/09532.93133.1032.7043,2530.12%
2024/10/08232.901132.5734.15-93,302-0.27%
2024/10/07531.352531.9231.05-203,434-0.58%
2024/10/042730.80631.2031.80213,8680.54%
2024/09/30229.3000.0029.2024,0330.05%
2024/09/27229.5500.0029.5524,0630.05%
2024/09/20229.7500.0029.8024,4150.05%
2024/09/1300.00530.5530.80-54,441-0.11%
2024/09/1100.00529.7029.60-54,472-0.11%
2024/09/1000.00530.2029.30-54,482-0.11%
2024/09/0900.00530.0030.30-54,482-0.11%
2024/09/041530.70430.4530.35114,5220.24%
2024/09/0300.001032.7532.45-104,526-0.22%
2024/08/301233.74733.6633.5554,5660.11%
2024/08/2700.001033.0533.40-104,768-0.21%
2024/08/2100.00133.2033.25-15,260-0.02%
2024/08/20433.6500.0033.7045,3200.08%
2024/08/16132.9000.0033.0515,4240.02%
2024/08/1500.00232.3332.15-25,428-0.04%
2024/08/14132.7000.0032.3515,4400.02%
2024/08/12132.6000.0032.6515,4410.02%
2024/08/0900.00333.2532.60-35,436-0.06%
2024/08/08133.25032.0032.2015,4260.02%
2024/08/061031.0000.0031.10105,3800.19%
2024/08/02238.45238.4538.2005,2740.00%
2024/08/01139.006.739.0638.70-5.75,223-0.11%
2024/07/31739.402.339.6639.204.75,1770.09%
2024/07/30139.15739.0539.25-65,052-0.12%
2024/07/29538.177339.2438.10-684,946-1.37%
2024/07/2300.007037.6137.80-704,763-1.47%
2024/07/222336.211437.7035.6594,6710.19%
2024/07/1900.004239.1538.70-424,621-0.91%
2024/07/17640.5300.0039.1064,4770.13%
2024/07/161039.101139.2839.05-14,414-0.02%
2024/07/151539.151539.5039.2004,4000.00%
2024/07/123240.695641.1940.85-244,308-0.56%
2024/07/113640.334240.8740.35-64,093-0.15%
2024/07/104139.442739.7639.55143,7120.38%
2024/07/09438.701838.5639.60-143,499-0.40%
2024/07/086538.502939.0239.65363,2221.12%
2024/07/0500.001036.9337.55-102,740-0.36%
2024/07/04635.60835.1434.95-22,556-0.08%
2024/07/0300.00335.2535.15-32,552-0.12%
2024/07/022235.4900.0034.90222,5680.86%
2024/07/01234.8800.0035.2522,4000.08%
2024/06/1900.00533.7033.00-52,924-0.17%
2024/06/14134.0500.0033.8513,0070.03%
2024/06/0400.00636.3335.70-63,423-0.18%
2024/06/03337.3200.0036.4533,6490.08%
2024/05/31237.70237.4037.4503,8330.00%
2024/05/30338.15437.8037.40-13,888-0.03%
2024/05/291337.241336.8736.8503,8630.00%
2024/05/2800.00535.2035.15-53,948-0.13%
2024/05/2700.001135.0435.15-114,088-0.27%
2024/05/242134.331034.7034.50114,4750.25%
2024/05/2300.00533.4833.55-54,625-0.11%
2024/05/22134.951434.3834.00-134,885-0.27%
2024/05/21132.4000.0033.3015,3570.02%
2024/05/20632.5800.0032.5565,6540.11%
2024/05/17132.3500.0032.0516,0670.02%
2024/05/14331.9500.0031.9036,5990.05%
2024/05/0900.00131.7531.75-16,613-0.02%
2024/05/071531.2000.0031.40156,6060.23%
2024/04/301732.381031.7532.3076,6230.11%
2024/04/291031.92131.6531.7096,6130.14%
2024/04/26331.802031.4031.45-176,648-0.26%
2024/04/25131.6500.0031.3016,6520.02%
2024/04/242031.8500.0031.80206,6380.30%
2024/04/221031.3000.0031.05106,6470.15%
2024/04/1800.00233.6533.35-26,613-0.03%
2024/04/17332.93333.6234.3006,5990.00%
2024/04/16131.50231.5031.40-16,527-0.02%
2024/04/15233.2500.0033.0026,4910.03%
2024/04/1200.00135.0534.70-16,475-0.02%
2024/04/1100.00234.1533.95-26,462-0.03%
2024/04/1000.00134.8534.75-16,433-0.02%
2024/04/0900.00334.8834.80-36,433-0.05%
2024/04/08235.082135.2635.05-196,411-0.30%
2024/04/03836.42536.5536.3036,3910.05%
2024/04/02237.0500.0036.8526,3890.03%
2024/04/012238.29138.0538.05216,3790.33%
2024/03/291337.58937.2537.4546,1870.06%
2024/03/26135.5000.0034.5515,9350.02%
2024/03/251436.011135.9535.9535,8950.05%
2024/03/2200.00234.8034.90-25,876-0.03%
2024/03/20136.3000.0035.4515,8910.02%
2024/03/1900.00236.1536.50-25,947-0.03%
2024/03/18635.58135.5036.1555,8840.08%
2024/03/15233.9500.0034.0025,8050.03%
2024/03/1300.001133.9633.85-115,746-0.19%
2024/03/1200.00735.3835.50-75,765-0.12%
2024/03/11536.10135.0035.0045,7460.07%
2024/03/08335.701035.7934.90-75,694-0.12%
2024/03/07540.234538.4538.10-405,519-0.72%
2024/03/061140.311640.0540.50-55,261-0.10%
2024/03/05339.32338.8339.0005,0200.00%
2024/03/04938.72338.1038.4064,8630.12%
2024/03/011639.6700.0038.10164,6910.34%
2024/02/29641.23541.2640.8014,4070.02%
2024/02/274641.555641.4141.05-104,229-0.24%
2024/02/263239.9012.239.8240.7019.83,7750.52%
2024/02/233541.182440.8640.60113,5590.31%
2024/02/227041.936641.4740.9043,2650.12%
2024/02/213038.653839.5040.80-82,693-0.30%
2024/02/204937.501436.9537.10352,3581.48%
2024/02/197.237.46138.3538.606.21,9220.32%
2024/02/161233.86334.3035.1091,6730.54%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音