萬旭 (6134)-統一-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.70
漲跌
▲0.10
漲幅
+0.46%
成交量
140張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	22.00	0	0.00	22.00	7	246	2.83%
2024/03/08	0	0.00	3	21.00	21.00	-3	376	-0.80%
2024/03/06	0	0.00	5	23.40	22.85	-5	358	-1.40%
2024/03/05	0	0.00	1	22.50	23.00	-1	337	-0.30%
2024/03/04	1	21.65	0	0.00	21.50	1	322	0.31%
2024/02/26	2	22.18	0	0.00	21.90	2	304	0.66%
2024/02/22	1	21.90	0	0.00	21.90	1	278	0.36%
2024/02/02	1	20.75	0	0.00	20.45	1	194	0.51%
2024/02/01	3	21.25	0	0.00	20.75	3	192	1.56%
2024/01/22	10	20.30	10	21.37	20.15	0	141	0.00%
2024/01/19	0	0.00	15	21.15	21.15	-15	93	-16.11%
2023/10/13	0	0.00	5	20.30	20.35	-5	136	-3.66%
2023/10/11	5	20.55	0	0.00	20.70	5	139	3.59%
2023/10/06	0	0.00	15	22.01	21.85	-15	139	-10.74%
2023/10/05	15	21.47	0	0.00	21.55	15	114	13.14%
2023/09/11	0	0.00	14	19.80	20.00	-14	139	-10.07%
2023/09/07	2	20.00	2	20.10	20.05	0	145	0.00%
2023/09/05	0	0.00	1	21.00	20.55	-1	154	-0.65%
2023/08/25	7	19.93	0	0.00	20.00	7	253	2.76%
2023/08/24	0	0.00	6	19.85	19.85	-6	255	-2.35%
2023/08/23	0	0.00	1	20.00	19.95	-1	256	-0.39%
2023/08/22	2	19.35	0	0.00	19.50	2	260	0.77%
2023/08/18	5	19.82	13	19.82	19.70	-8	266	-3.00%
2023/08/16	1	19.85	0	0.00	19.85	1	287	0.35%
2023/08/15	12	20.12	0	0.00	20.10	12	291	4.12%
2023/08/14	3	20.50	0	0.00	20.05	3	291	1.03%
2023/08/11	0	0.00	1	20.90	20.75	-1	294	-0.34%
2023/08/04	15	21.13	0	0.00	21.10	15	313	4.79%
2023/08/02	0	0.00	15	21.40	21.00	-15	337	-4.44%
2023/07/28	15	21.38	0	0.00	21.15	15	351	4.26%
2023/07/19	0	0.00	21	21.11	20.85	-21	442	-4.74%
2023/07/18	2	21.50	0	0.00	21.45	2	510	0.39%
2023/07/17	0	0.00	1	22.10	22.00	-1	735	-0.14%
2023/07/14	20	21.50	0	0.00	21.85	20	800	2.50%
2023/07/13	3	21.25	8	21.08	20.90	-5	821	-0.61%
2023/07/12	13	21.60	28	21.67	21.50	-15	906	-1.66%
2023/07/10	1	22.05	0	0.00	22.25	1	926	0.11%
2023/07/07	6	22.10	0	0.00	22.15	6	969	0.62%
2023/07/04	1	22.25	0	0.00	22.30	1	1,003	0.10%
2023/06/30	1	22.35	0	0.00	22.75	1	1,100	0.09%
2023/06/27	1	22.50	0	0.00	22.30	1	1,284	0.08%
2023/06/26	5	22.63	0	0.00	22.65	5	1,322	0.38%
2023/06/21	4	23.05	0	0.00	22.90	4	1,482	0.27%
2023/06/20	12	23.00	6	23.40	23.15	6	1,598	0.38%
2023/06/19	0	0.00	32	22.51	22.70	-32	1,629	-1.96%
2023/06/16	4	22.70	8	22.95	22.70	-4	1,630	-0.25%
2023/06/15	2	22.60	0	0.00	22.80	2	1,627	0.12%
2023/06/14	4	22.75	0	0.00	22.80	4	1,624	0.25%
2023/06/09	8	23.55	0	0.00	23.55	8	1,619	0.49%
2023/06/07	5	24.35	5	24.95	24.25	0	1,614	0.00%
2023/06/06	22	23.88	0	0.00	24.35	22	1,606	1.37%
2023/06/05	25	23.97	40	23.63	23.70	-15	1,623	-0.92%
2023/06/02	5	24.37	0	0.00	24.10	5	1,613	0.31%
2023/06/01	13	25.27	21	24.55	24.55	-8	1,607	-0.50%
2023/05/30	3	23.45	1	23.90	23.45	2	1,556	0.13%
2023/05/29	0	0.00	2	23.70	23.60	-2	1,555	-0.13%
2023/05/26	18	23.09	22	23.09	23.10	-4	1,555	-0.26%
2023/05/25	2	23.75	0	0.00	23.50	2	1,552	0.13%
2023/05/23	0	0.00	2	24.53	24.15	-2	1,547	-0.13%
2023/05/15	2	22.45	0	0.00	22.65	2	1,516	0.13%
2023/05/11	5	22.19	10	22.28	22.20	-5	1,510	-0.33%
2023/05/10	4	22.55	0	0.00	22.75	4	1,504	0.27%
2023/05/09	12	23.01	24	23.20	22.60	-12	1,499	-0.80%
2023/05/08	0	0.00	2	23.88	23.60	-2	1,476	-0.14%
2023/05/05	1	23.90	4	23.86	23.75	-3	1,475	-0.20%
2023/05/03	6	24.54	0	0.00	24.15	6	1,475	0.41%
2023/05/02	2	25.00	1	25.00	24.75	1	1,471	0.07%
2023/04/28	1	25.20	0	0.00	25.05	1	1,464	0.07%
2023/04/27	2	24.75	1	24.30	24.55	1	1,455	0.07%
2023/04/26	1	25.10	5	24.95	24.40	-4	1,443	-0.28%
2023/04/25	4	23.95	0	0.00	23.80	4	1,422	0.28%
2023/04/24	16	24.39	0	0.00	24.40	16	1,404	1.14%
2023/04/21	5	25.78	13	26.43	25.00	-8	1,375	-0.58%
2023/04/20	20	28.40	17	28.03	27.75	3	1,305	0.23%
2023/04/19	22	27.40	0	0.00	27.40	22	1,077	2.04%
2023/04/13	0	0.00	3	24.45	24.15	-3	888	-0.34%
2023/04/11	0	0.00	10	24.65	24.65	-10	859	-1.16%
2023/04/06	0	26.60	0	0.00	26.05	0	816	0.00%
2023/03/31	1	26.20	1	26.40	26.20	0	794	0.00%
2023/03/30	4	26.19	5	26.17	25.25	-1	714	-0.14%
2023/03/29	0	0.00	6	25.00	25.00	-6	603	-0.99%
2023/03/28	5	22.60	2	23.65	22.75	3	556	0.54%
2023/03/24	6	25.48	2	25.50	25.20	4	493	0.81%
2023/03/23	0	0.00	5	25.15	25.15	-5	333	-1.50%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/03/06	5	21.10	0	0.00	21.10	5	201	2.48%
2023/02/24	0	21.60	0	0.00	21.20	0	243	0.00%
2023/02/03	0	0.00	0	21.85	22.55	0	263	0.00%
2022/12/05	10	22.50	0	0.00	22.45	10	210	4.75%
2022/12/02	0	0.00	1	21.70	21.65	-1	200	-0.50%
2022/11/24	1	20.25	3	20.30	19.95	-2	245	-0.82%
2022/11/23	3	22.10	1	20.70	20.75	2	238	0.84%
2022/11/16	0	0.00	1	19.75	20.50	-1	206	-0.48%
2022/11/04	0	0.00	1	18.60	18.15	-1	235	-0.42%
2022/09/02	3	25.37	1	24.45	24.65	2	480	0.42%
2022/09/01	1	23.80	0	0.00	23.70	1	445	0.22%
2022/08/30	1	22.95	1	23.40	24.80	0	496	0.00%
2022/06/20	1	24.40	2	23.10	23.00	-1	1,311	-0.08%
2022/06/17	1	25.10	0	0.00	25.20	1	1,298	0.08%
2022/06/16	1	25.20	1	24.80	24.90	0	1,293	0.00%
2022/06/13	0	0.00	1	24.70	24.50	-1	1,275	-0.08%
2022/06/10	0	0.00	2	24.95	25.10	-2	1,287	-0.16%
2022/06/08	2	26.05	0	0.00	25.15	2	1,289	0.16%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/05/31	1	25.25	1	25.70	25.00	0	1,108	0.00%
2022/05/27	0	0.00	1	24.20	24.30	-1	1,116	-0.09%
2022/05/26	1	23.45	2	24.00	23.60	-1	1,161	-0.09%
2022/05/09	1	20.60	3	20.15	20.20	-2	2,398	-0.08%
2022/05/06	2	21.10	0	0.00	21.20	2	2,405	0.08%
2022/05/05	0	0.00	1	21.95	21.80	-1	2,416	-0.04%
2022/05/04	1	21.15	0	0.00	21.30	1	2,423	0.04%
2022/04/27	1	20.60	1	21.40	21.70	0	2,496	0.00%
2022/04/11	0	0.00	12	24.50	24.30	-12	3,120	-0.38%
2022/04/07	1	25.00	0	0.00	25.00	1	3,602	0.03%
2022/04/01	2	26.70	4	26.75	26.55	-2	3,841	-0.05%
2022/03/30	1	27.60	14	27.59	27.30	-13	3,851	-0.34%
2022/03/28	20	27.49	9	27.49	27.30	11	3,749	0.29%
2022/03/25	3	26.15	0	0.00	26.15	3	3,552	0.08%
2022/03/24	1	23.75	1	24.00	23.80	0	3,528	0.00%
2022/03/23	10	24.35	0	0.00	24.20	10	3,535	0.28%
2022/03/22	1	24.20	2	24.35	24.35	-1	3,542	-0.03%
2022/03/18	0	0.00	2	24.33	24.45	-2	3,605	-0.06%
2022/03/16	1	22.45	0	0.00	22.50	1	3,767	0.03%
2022/03/15	2	23.58	2	22.65	22.65	0	3,876	0.00%
2022/03/14	1	23.80	3	24.05	24.00	-2	4,046	-0.05%
2022/03/11	1	24.20	0	0.00	24.10	1	4,055	0.02%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/03/09	2	24.60	2	24.55	24.35	0	4,210	0.00%
2022/03/08	2	24.10	1	25.05	24.10	1	4,244	0.02%
2022/03/04	0	0.00	1	27.10	26.65	-1	4,213	-0.02%
2022/03/02	23	27.36	22	27.52	27.50	1	4,171	0.02%
2022/03/01	5	26.92	5	28.12	28.25	0	4,091	0.00%
2022/02/25	0	0.00	4	25.95	25.70	-4	4,034	-0.10%
2022/02/24	5	25.05	7	25.42	25.15	-2	4,018	-0.05%
2022/02/23	4	28.28	8	28.56	27.40	-4	3,957	-0.10%
2022/02/22	25	29.03	12	28.63	27.60	13	3,833	0.34%
2022/02/21	2	26.65	7	27.85	28.05	-5	3,538	-0.14%
2022/02/18	0	0.00	1	25.00	25.50	-1	3,441	-0.03%
2022/02/17	1	25.15	2	25.53	25.45	-1	3,416	-0.03%
2022/02/16	12	25.67	0	0.00	24.90	12	3,387	0.35%
2022/02/15	0	0.00	2	27.45	25.50	-2	3,331	-0.06%
2022/02/14	10	27.58	8	27.14	27.00	2	3,276	0.06%
2022/02/11	4	28.00	4	27.69	27.35	0	3,069	0.00%
2022/02/10	3	25.17	3	25.87	26.15	0	2,822	0.00%
2022/02/08	1	21.75	0	0.00	21.65	1	2,702	0.04%
2022/02/07	0	0.00	5	20.58	21.95	-5	2,690	-0.19%
2022/01/26	0	0.00	1.1	20.19	20.40	-1.1	2,676	-0.04%
2022/01/25	1	20.25	0	0.00	20.25	1	2,666	0.04%
2022/01/24	6	20.67	7	20.77	21.50	-1	2,651	-0.04%
2022/01/21	1	22.20	3	22.18	21.85	-2	2,627	-0.08%
2022/01/20	2	23.50	0	0.00	23.05	2	2,612	0.08%
2022/01/18	3	23.03	4	23.33	22.75	-1	2,571	-0.04%
2022/01/17	1	23.45	1	23.20	23.35	0	2,555	0.00%
2022/01/14	2	23.53	2	23.60	22.60	0	2,536	0.00%
2022/01/13	1	24.60	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	26.50	2	26.40	26.05	-1	2,466	-0.04%
2022/01/11	3	27.12	1	26.40	25.60	2	2,271	0.09%
2022/01/10	3	28.18	4	28.60	28.40	-1	2,224	-0.04%
2022/01/07	5	28.57	6	28.58	28.45	-1	2,192	-0.05%
2022/01/06	2	27.63	2	28.33	28.70	0	2,088	0.00%
2022/01/05	0	0.00	4	28.34	28.20	-4	2,014	-0.20%
2022/01/04	12	29.50	12	29.79	29.60	0	1,963	0.00%
2022/01/03	15	32.13	8	30.84	30.35	7	1,860	0.38%
2021/12/30	15	34.61	13	34.18	33.70	2	1,741	0.11%
2021/12/29	3	33.50	6	33.98	34.30	-3	1,341	-0.22%
2021/12/28	11	29.39	12	28.89	31.20	-1	1,227	-0.08%
2021/12/27	4	28.33	4	28.23	28.40	0	1,072	0.00%
2021/12/24	1	28.30	2	28.55	28.35	-1	1,054	-0.09%
2021/12/23	4	28.30	2	28.30	28.35	2	1,043	0.19%
2021/12/22	3	27.20	2	27.58	27.70	1	1,035	0.10%
2021/12/21	3	27.70	1	27.45	27.40	2	1,031	0.19%
2021/12/20	2	27.08	1	27.00	26.80	1	1,025	0.10%
2021/12/17	1	28.20	4	28.15	28.00	-3	1,018	-0.29%
2021/12/16	3	28.47	3	28.75	28.80	0	1,008	0.00%
2021/12/15	5.3	28.06	4.5	28.22	28.60	0.9	999	0.09%
2021/12/14	4.3	29.96	3	30.88	29.10	1.3	985	0.13%
2021/12/13	20	31.91	28	31.58	32.30	-8	985	-0.81%
2021/12/10	16	28.95	19	28.92	29.55	-3	918	-0.33%
2021/12/09	21	29.89	4	29.75	29.45	17	868	1.96%
2021/12/08	3	29.28	1	29.30	29.30	2	747	0.27%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/02	15	19.70	15	19.95	20.05	0	366	0.00%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/24	0	0.00	1	19.00	17.65	-1	300	-0.33%
2021/11/09	1	16.30	1	16.25	15.90	0	267	0.00%
2021/10/05	0	0.00	0	15.30	15.40	0	420	0.00%
2021/09/29	1	16.65	0	0.00	16.35	1	435	0.23%
2021/09/24	1	16.65	0	0.00	16.65	1	473	0.21%
2021/09/23	3	17.37	0	0.00	17.10	3	486	0.62%
2021/08/25	1	15.80	1	15.75	15.75	0	361	0.00%
2021/07/28	0	0.00	10	17.67	17.85	-10	390	-2.56%
2021/07/23	2	21.05	2	22.38	19.90	0	395	0.00%
2021/07/21	0	0.00	3	19.80	19.80	-3	346	-0.87%
2021/07/19	0	0.00	7	18.50	18.15	-7	313	-2.23%
2021/07/13	10	19.20	0	0.00	18.25	10	330	3.02%
2021/07/09	0.6	19.30	0	0.00	19.25	0.6	325	0.17%
2021/07/08	0	19.10	0	0.00	19.00	0	334	0.00%
2021/07/06	0	0.00	2	19.50	19.55	-2	337	-0.59%
2021/07/05	2	20.85	3	20.75	20.70	-1	337	-0.30%
2021/07/02	10	19.00	0	0.00	19.50	10	331	3.02%
2021/07/01	1	17.05	1	16.90	17.95	0	318	0.00%
2021/06/22	1	16.75	1	16.80	16.10	0	359	0.00%
2021/05/03	1	22.15	0	0.00	22.00	1	710	0.14%
2021/04/21	1	24.10	1	24.10	23.65	0	773	0.00%
2021/04/14	1	24.10	0	0.00	24.10	1	807	0.12%
2021/04/01	0	0.00	2	26.35	25.95	-2	795	-0.25%
2021/03/31	2	25.28	0	0.00	25.00	2	792	0.25%
2021/03/24	0	0.00	1	27.90	27.85	-1	789	-0.13%
2021/03/23	2	28.35	2	29.05	27.90	0	817	0.00%
2021/03/22	0	0.00	28.7	31.68	31.00	-28.7	820	-3.50%
2021/03/18	2	28.70	0	0.00	28.95	2	963	0.21%
2021/03/17	0	0.00	2	27.78	27.50	-2	965	-0.21%
2021/03/16	3	27.87	1	29.00	28.30	2	988	0.20%
2021/03/15	3	29.10	0	0.00	29.65	3	965	0.31%
2021/03/12	0	0.00	2	26.35	27.00	-2	922	-0.22%
2021/03/11	0	0.00	1	25.85	25.85	-1	911	-0.11%
2021/03/02	3	25.25	1	26.45	24.45	2	886	0.23%
2021/02/25	0	0.00	1	26.80	26.00	-1	863	-0.12%
2021/02/24	1	24.70	1	25.70	26.50	0	847	0.00%
2021/02/23	1	24.85	2	23.43	25.20	-1	826	-0.12%
2021/02/22	2	22.48	0	0.00	23.00	2	795	0.25%
2021/02/19	0	0.00	1	22.60	23.00	-1	770	-0.13%
2021/02/18	1	20.80	0	0.00	20.95	1	741	0.13%
2021/02/17	0	0.00	2	18.95	19.10	-2	717	-0.28%
2021/02/05	0	18.80	0	0.00	18.70	0	710	0.00%
2021/01/21	2	18.15	0	0.00	18.20	2	689	0.29%
2020/12/29	0	0.00	1	13.10	12.70	-1	591	-0.17%
2020/12/28	1	13.30	2	13.10	12.95	-1	580	-0.17%
2020/12/25	2	12.25	1	12.10	13.10	1	558	0.18%
2020/12/24	1	12.10	0	0.00	11.95	1	530	0.19%
2020/12/04	0	0.00	1	13.30	12.45	-1	452	-0.22%
2020/12/03	1	13.65	0	0.00	13.75	1	390	0.26%
2020/09/25	0	0.00	1	9.70	9.33	-1	243	-0.41%
2020/09/24	1	9.80	3	9.88	9.70	-2	237	-0.84%
2020/09/23	3	10.28	1	10.50	10.50	2	224	0.89%