撼訊 (6150)-統一-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▼0.3
漲幅
-0.42%
成交量
228張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	72.00	0	0.00	71.30	5	1,261	0.40%
2024/12/10	0.1	76.00	0	0.00	74.80	0.1	1,257	0.01%
2024/12/06	2	80.00	0	0.00	77.20	2	1,262	0.16%
2024/12/05	1	78.70	1	81.20	79.00	0	1,236	0.00%
2024/11/29	0	0.00	1	73.00	73.40	-1	1,212	-0.08%
2024/11/26	0	0.00	1	76.70	75.50	-1	1,302	-0.08%
2024/11/22	1	79.20	0	0.00	77.70	1	1,420	0.07%
2024/11/18	1	76.20	4	77.23	78.30	-3	1,358	-0.22%
2024/11/14	0	0.00	4	78.95	77.30	-4	1,313	-0.30%
2024/11/13	3	79.47	2	80.05	78.00	1	1,286	0.08%
2024/11/12	21	83.10	15	84.80	82.80	6	1,260	0.48%
2024/11/11	10	84.30	10	85.50	82.40	0	1,192	0.00%
2024/11/07	1	87.00	13	87.01	84.30	-12	1,054	-1.14%
2024/11/06	0	0.00	10	79.20	79.20	-10	857	-1.17%
2024/11/04	0	0.00	3	73.20	72.70	-3	844	-0.36%
2024/10/30	4	77.38	4	79.03	76.20	0	811	0.00%
2024/10/29	2	74.20	1	75.90	75.90	1	632	0.16%
2024/10/28	0	0.00	2	69.65	69.00	-2	582	-0.34%
2024/10/04	1	70.00	0	0.00	70.00	1	706	0.14%
2024/09/19	1	71.50	1	71.00	71.50	0	708	0.00%
2024/08/29	0	0.00	3	80.03	79.60	-3	658	-0.46%
2024/08/28	1	78.10	2	78.15	80.20	-1	625	-0.16%
2024/08/27	5	79.50	41	79.42	79.90	-36	603	-5.96%
2024/08/26	0	0.00	6	75.20	75.20	-6	536	-1.12%
2024/08/21	1	67.20	1	67.90	67.50	0	526	0.00%
2024/08/07	0	0.00	1	64.50	66.60	-1	556	-0.18%
2024/08/06	11	59.63	1	60.60	60.60	10	549	1.82%
2024/08/05	15	67.80	0	0.00	66.20	15	531	2.82%
2024/08/02	2	73.90	0	0.00	73.50	2	537	0.37%
2024/07/29	2	80.05	3	80.80	78.50	-1	550	-0.18%
2024/07/23	2	82.35	4	81.15	80.40	-2	561	-0.36%
2024/07/22	1	78.90	1	81.50	78.70	0	552	0.00%
2024/07/16	1	79.60	1	81.90	79.90	0	486	0.00%
2024/07/15	0	0.00	1	79.70	78.70	-1	468	-0.21%
2024/07/10	0	0.00	10	75.50	75.30	-10	460	-2.17%
2024/07/09	10	74.60	0	0.00	75.10	10	466	2.14%
2024/07/02	1	74.50	0	0.00	73.90	1	475	0.21%
2024/07/01	0	0.00	1	75.60	74.80	-1	480	-0.21%
2024/06/28	1	74.70	0	0.00	75.10	1	494	0.20%
2024/06/27	1	74.90	0	0.00	74.80	1	501	0.20%
2024/06/26	0	0.00	10	76.20	75.60	-10	521	-1.92%
2024/06/25	15	75.13	0	0.00	75.60	15	524	2.86%
2024/06/21	2	77.70	0	0.00	77.40	2	568	0.35%
2024/06/18	2	76.80	0	0.00	76.80	2	570	0.35%
2024/06/14	1	77.10	0	0.00	77.30	1	600	0.17%
2024/06/06	2	79.50	0	0.00	79.40	2	862	0.23%
2024/05/31	13	82.87	0	0.00	82.00	13	1,055	1.23%
2024/05/30	31	82.92	1	85.60	82.80	30	1,211	2.48%
2024/05/27	0	0.00	5	78.10	79.00	-5	1,435	-0.35%
2024/05/24	5	77.50	0	0.00	77.40	5	1,450	0.34%
2024/05/21	0	0.00	5	79.50	78.00	-5	1,467	-0.34%
2024/05/20	1	77.60	0	0.00	77.10	1	1,461	0.07%
2024/05/16	5	78.30	0	0.00	77.80	5	1,512	0.33%
2024/05/15	0	0.00	1	79.50	79.50	-1	1,524	-0.07%
2024/05/14	1	78.00	0	0.00	78.20	1	1,556	0.06%
2024/05/07	0	0.00	0	79.80	80.00	0	1,624	0.00%
2024/04/24	0	0.00	0.1	79.96	79.60	-0.1	1,590	-0.01%
2024/04/19	0	0.00	0.1	80.04	79.00	-0.1	1,605	-0.01%
2024/04/17	0	0.00	1	83.20	83.80	-1	1,643	-0.06%
2024/04/15	2	86.80	0	0.00	86.50	2	1,646	0.12%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/11	0	0.00	0	89.90	88.90	0	1,647	0.00%
2024/04/02	0	0.00	1	91.50	92.00	-1	1,687	-0.06%
2024/03/27	0	0.00	0.1	90.80	89.90	-0.1	1,660	-0.01%
2024/03/26	1	93.60	0	0.00	90.60	1	1,662	0.06%
2024/03/19	0	0.00	0.1	91.50	90.90	-0.1	1,654	-0.01%
2024/03/15	1	91.30	2	91.50	91.20	-1	1,716	-0.06%
2024/03/13	1	99.00	1.2	99.79	95.60	-0.2	1,750	-0.01%
2024/03/12	1	101.50	1.4	99.99	100.00	-0.4	1,864	-0.02%
2024/03/07	1	99.20	0	0.00	96.80	1	2,132	0.05%
2024/03/06	1	101.50	1	100.00	98.70	0	2,075	0.00%
2024/03/05	2	99.45	12	102.00	98.80	-10	2,055	-0.49%
2024/03/01	2	97.55	13	99.35	96.00	-11	1,910	-0.58%
2024/02/29	0	0.00	8.1	99.17	99.70	-8.1	1,729	-0.47%
2024/02/27	10	92.20	0	0.00	90.70	10	1,703	0.59%
2024/02/26	1	90.80	1	91.00	91.20	0	1,702	0.00%
2024/02/19	7	92.49	5.2	95.02	95.00	1.8	1,810	0.10%
2024/02/16	0	0.00	1	93.80	93.90	-1	1,813	-0.06%
2024/02/15	5	93.60	0	0.00	91.90	5	1,817	0.28%
2024/02/05	2	90.70	0	0.00	90.30	2	1,804	0.11%
2024/02/01	1	87.50	1	87.30	87.30	0	2,081	0.00%
2024/01/31	0	0.00	0.8	88.20	88.30	-0.8	2,094	-0.04%
2024/01/30	0	0.00	0.1	86.80	86.60	-0.1	2,103	0.00%
2024/01/22	0	0.00	0.3	86.97	87.30	-0.3	2,379	-0.01%
2024/01/19	0	0.00	1.1	84.47	85.00	-1.1	2,427	-0.05%
2024/01/17	0	0.00	2	84.60	83.30	-2	2,663	-0.08%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/15	2	87.80	5	87.90	88.50	-3	2,950	-0.10%
2024/01/12	6	90.68	1	92.00	88.00	5	2,967	0.17%
2024/01/11	0	0.00	1	89.10	91.50	-1	2,959	-0.03%
2024/01/10	1	87.20	12	87.10	86.90	-11	2,970	-0.37%
2023/12/29	0	0.00	2	90.00	89.80	-2	3,275	-0.06%