撼訊 (6150)-統一-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
165張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	77.10	0	0.00	77.30	1	600	0.17%
2024/06/06	2	79.50	0	0.00	79.40	2	862	0.23%
2024/05/31	13	82.87	0	0.00	82.00	13	1,055	1.23%
2024/05/30	31	82.92	1	85.60	82.80	30	1,211	2.48%
2024/05/27	0	0.00	5	78.10	79.00	-5	1,435	-0.35%
2024/05/24	5	77.50	0	0.00	77.40	5	1,450	0.34%
2024/05/21	0	0.00	5	79.50	78.00	-5	1,467	-0.34%
2024/05/20	1	77.60	0	0.00	77.10	1	1,461	0.07%
2024/05/16	5	78.30	0	0.00	77.80	5	1,512	0.33%
2024/05/15	0	0.00	1	79.50	79.50	-1	1,524	-0.07%
2024/05/14	1	78.00	0	0.00	78.20	1	1,556	0.06%
2024/05/07	0	0.00	0	79.80	80.00	0	1,624	0.00%
2024/04/24	0	0.00	0.1	79.96	79.60	-0.1	1,590	-0.01%
2024/04/19	0	0.00	0.1	80.04	79.00	-0.1	1,605	-0.01%
2024/04/17	0	0.00	1	83.20	83.80	-1	1,643	-0.06%
2024/04/15	2	86.80	0	0.00	86.50	2	1,646	0.12%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/11	0	0.00	0	89.90	88.90	0	1,647	0.00%
2024/04/02	0	0.00	1	91.50	92.00	-1	1,687	-0.06%
2024/03/27	0	0.00	0.1	90.80	89.90	-0.1	1,660	-0.01%
2024/03/26	1	93.60	0	0.00	90.60	1	1,662	0.06%
2024/03/19	0	0.00	0.1	91.50	90.90	-0.1	1,654	-0.01%
2024/03/15	1	91.30	2	91.50	91.20	-1	1,716	-0.06%
2024/03/13	1	99.00	1.2	99.79	95.60	-0.2	1,750	-0.01%
2024/03/12	1	101.50	1.4	99.99	100.00	-0.4	1,864	-0.02%
2024/03/07	1	99.20	0	0.00	96.80	1	2,132	0.05%
2024/03/06	1	101.50	1	100.00	98.70	0	2,075	0.00%
2024/03/05	2	99.45	12	102.00	98.80	-10	2,055	-0.49%
2024/03/01	2	97.55	13	99.35	96.00	-11	1,910	-0.58%
2024/02/29	0	0.00	8.1	99.17	99.70	-8.1	1,729	-0.47%
2024/02/27	10	92.20	0	0.00	90.70	10	1,703	0.59%
2024/02/26	1	90.80	1	91.00	91.20	0	1,702	0.00%
2024/02/19	7	92.49	5.2	95.02	95.00	1.8	1,810	0.10%
2024/02/16	0	0.00	1	93.80	93.90	-1	1,813	-0.06%
2024/02/15	5	93.60	0	0.00	91.90	5	1,817	0.28%
2024/02/05	2	90.70	0	0.00	90.30	2	1,804	0.11%
2024/02/01	1	87.50	1	87.30	87.30	0	2,081	0.00%
2024/01/31	0	0.00	0.8	88.20	88.30	-0.8	2,094	-0.04%
2024/01/30	0	0.00	0.1	86.80	86.60	-0.1	2,103	0.00%
2024/01/22	0	0.00	0.3	86.97	87.30	-0.3	2,379	-0.01%
2024/01/19	0	0.00	1.1	84.47	85.00	-1.1	2,427	-0.05%
2024/01/17	0	0.00	2	84.60	83.30	-2	2,663	-0.08%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/15	2	87.80	5	87.90	88.50	-3	2,950	-0.10%
2024/01/12	6	90.68	1	92.00	88.00	5	2,967	0.17%
2024/01/11	0	0.00	1	89.10	91.50	-1	2,959	-0.03%
2024/01/10	1	87.20	12	87.10	86.90	-11	2,970	-0.37%
2023/12/29	0	0.00	2	90.00	89.80	-2	3,275	-0.06%
2023/12/22	1	91.60	1.1	92.29	91.60	-0.1	3,294	0.00%
2023/12/21	0	0.00	0.5	92.30	91.60	-0.5	3,308	-0.02%
2023/12/20	0	0.00	1	92.00	91.80	-1	3,318	-0.03%
2023/12/19	1	91.80	2	91.20	91.40	-1	3,347	-0.03%
2023/12/18	7	91.77	7	92.00	91.60	0	3,402	0.00%
2023/12/15	2	92.10	0	0.00	92.10	2	3,433	0.06%
2023/12/14	0	0.00	3	93.40	93.40	-3	3,552	-0.08%
2023/12/13	6	94.05	4	92.83	93.40	2	3,606	0.06%
2023/12/12	1	91.50	2	91.40	91.20	-1	3,550	-0.03%
2023/12/11	1	92.30	0	0.00	92.30	1	3,545	0.03%
2023/12/08	1.4	94.41	0	0.00	93.00	1.4	3,522	0.04%
2023/12/07	25	99.02	3	97.60	95.10	22	3,481	0.63%
2023/12/06	2	97.15	23	98.40	101.50	-21	3,333	-0.63%
2023/12/05	16	95.18	9	97.22	92.70	7	3,102	0.23%
2023/12/04	4	94.60	7	95.46	93.80	-3	2,926	-0.10%
2023/11/30	4	94.40	8	95.98	94.30	-4	2,879	-0.14%
2023/11/29	4	93.50	5	93.74	94.00	-1	2,826	-0.04%
2023/11/28	3	90.83	2	89.80	91.00	1	2,777	0.04%
2023/11/27	4	88.20	4	89.00	88.00	0	2,773	0.00%
2023/11/24	2	89.90	8	89.95	89.10	-6	2,784	-0.22%
2023/11/22	4	91.85	0	0.00	91.70	4	2,752	0.15%
2023/11/21	1	96.20	2	93.40	92.90	-1	2,740	-0.04%
2023/11/17	1	91.40	1	92.00	91.40	0	2,676	0.00%
2023/11/16	10	93.24	10.1	94.71	92.20	-0.1	2,670	0.00%
2023/11/15	8	92.76	4	93.15	92.60	4	2,632	0.15%
2023/11/14	5	92.96	0	0.00	92.80	5	2,617	0.19%
2023/11/10	2	93.50	0	0.00	92.60	2	2,582	0.08%
2023/11/09	7	94.76	6	95.22	93.50	1	2,520	0.04%
2023/11/07	1	92.30	1	91.00	91.00	0	2,275	0.00%
2023/11/06	2	90.60	1	90.80	90.80	1	2,260	0.04%
2023/11/03	6	91.77	2	91.50	90.60	4	2,269	0.18%
2023/11/02	1	93.10	2	93.30	92.80	-1	2,260	-0.04%
2023/10/31	0	0.00	4	90.33	90.40	-4	2,161	-0.19%
2023/10/30	3	89.00	2	89.20	87.50	1	2,088	0.05%
2023/10/26	6	93.77	7.6	93.40	92.70	-1.6	2,032	-0.08%
2023/10/25	3	92.77	3	92.47	91.30	0	1,891	0.00%
2023/10/24	7	93.90	12.3	92.41	90.70	-5.3	1,803	-0.29%
2023/10/23	1	84.80	10.5	89.23	89.60	-9.5	1,561	-0.61%
2023/10/20	1	81.90	0	0.00	81.50	1	1,552	0.06%
2023/10/19	2	83.95	0	0.00	83.00	2	1,562	0.13%
2023/10/18	0	0.00	1	84.20	84.90	-1	1,728	-0.06%
2023/10/17	1	87.40	1	88.80	88.30	0	2,042	0.00%
2023/10/16	2	84.20	0	0.00	84.20	2	2,088	0.10%
2023/10/13	6	88.15	1	87.10	87.10	5	2,280	0.22%
2023/10/12	3	90.47	2	91.35	90.60	1	2,289	0.04%
2023/10/11	4	89.25	5	90.66	89.20	-1	2,333	-0.04%
2023/10/06	1	83.40	0	0.00	84.80	1	2,265	0.04%
2023/10/05	2	81.20	2	83.05	84.00	0	2,240	0.00%
2023/10/03	0	0.00	1	81.50	81.50	-1	2,209	-0.05%
2023/09/27	2	82.75	0	0.00	81.80	2	2,203	0.09%
2023/09/26	0	0.00	3	82.77	82.90	-3	2,205	-0.14%
2023/09/25	1	83.20	1	81.90	81.90	0	2,209	0.00%
2023/09/22	1	84.40	0	0.00	83.30	1	2,194	0.05%
2023/09/21	1	85.10	2	85.30	85.00	-1	2,166	-0.05%
2023/09/20	6	84.72	3	84.69	82.30	3	2,102	0.14%
2023/09/19	9	86.46	9	85.26	86.00	0	2,080	0.00%
2023/09/18	2	81.45	9	83.43	86.10	-7	1,968	-0.36%
2023/09/15	2	77.80	2	78.50	78.40	0	1,902	0.00%
2023/09/14	1	78.00	2	78.05	78.20	-1	1,897	-0.05%
2023/09/13	0	0.00	1	77.10	77.30	-1	1,892	-0.05%
2023/09/12	1	77.30	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.50	3	78.30	76.00	-2	1,907	-0.10%
2023/09/08	4	74.10	2	75.40	73.90	2	1,895	0.11%
2023/09/07	1	75.80	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.50	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/09/04	2	75.70	0	0.00	75.80	2	2,169	0.09%
2023/09/01	0	0.00	2	76.20	75.70	-2	2,209	-0.09%
2023/08/31	3	74.30	2	75.20	75.20	1	2,218	0.05%
2023/08/30	2	74.80	4	75.25	74.60	-2	2,245	-0.09%
2023/08/29	1	72.70	0	0.00	72.90	1	2,290	0.04%
2023/08/28	0	0.00	0	72.00	71.80	0	2,306	0.00%
2023/08/25	4	73.20	0	0.00	72.80	4	2,392	0.17%
2023/08/24	1	74.00	3	74.93	74.20	-2	2,558	-0.08%
2023/08/23	2	74.10	0	0.00	74.00	2	2,576	0.08%
2023/08/22	0.1	74.90	0	0.00	74.40	0.1	2,609	0.00%
2023/08/21	1	75.80	0	0.00	74.80	1	2,620	0.04%
2023/08/18	5	77.56	3	77.83	76.70	2	2,610	0.08%
2023/08/17	4	75.88	2	74.75	76.70	2	2,590	0.08%
2023/08/16	6	74.45	10	73.03	74.40	-4	2,580	-0.16%
2023/08/15	1	74.10	1	73.70	73.70	0	2,575	0.00%
2023/08/14	0.1	72.80	0	0.00	72.40	0.1	2,583	0.00%
2023/08/10	6	76.87	13	76.09	75.40	-7	2,558	-0.27%
2023/08/09	13	80.19	1	78.60	78.60	12	2,537	0.47%
2023/08/08	5	79.40	1	78.80	78.80	4	2,505	0.16%
2023/08/07	0.2	80.44	1	82.30	82.10	-0.8	2,486	-0.03%
2023/08/04	1	81.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	6	82.17	0	0.00	79.80	6	2,470	0.24%
2023/08/01	3	88.93	3	88.84	88.50	0	2,435	0.00%
2023/07/31	10	92.00	0	0.00	91.40	10	2,426	0.41%
2023/07/28	1	98.80	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1.2	99.18	3	97.50	98.80	-1.8	2,395	-0.07%
2023/07/26	0.4	99.76	1	99.50	99.00	-0.6	2,384	-0.03%
2023/07/25	1	101.50	12	105.50	101.50	-11	2,374	-0.46%
2023/07/24	1	110.01	0	0.00	109.50	1	2,343	0.04%
2023/07/21	4	111.38	3	112.00	113.50	1	2,319	0.04%
2023/07/20	25.2	106.27	12	106.88	109.00	13.2	2,142	0.62%
2023/07/19	1	99.50	0	0.00	104.00	1	1,792	0.06%
2023/07/18	3	103.00	17	97.91	94.70	-14	1,715	-0.82%
2023/07/17	5	94.66	12	95.40	97.40	-7	1,513	-0.46%
2023/07/14	22	88.21	34	86.60	88.60	-12	1,466	-0.82%
2023/07/13	2	80.90	1	80.40	80.60	1	1,340	0.07%
2023/07/12	1	77.40	0	0.00	77.50	1	1,301	0.08%
2023/07/03	10	79.96	0	0.00	80.10	10	1,321	0.76%
2023/06/28	10	77.50	2	77.25	76.60	8	1,304	0.61%
2023/06/27	5	78.00	0	0.00	76.50	5	1,313	0.38%
2023/06/26	2	79.50	1	82.50	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1	81.10	80.50	-1	1,294	-0.08%
2023/06/20	1	79.20	2	79.25	79.00	-1	1,283	-0.08%
2023/06/19	2	79.20	0	0.00	79.10	2	1,283	0.16%
2023/06/15	6	79.97	0	0.00	79.20	6	1,288	0.47%
2023/06/14	1	80.50	0	0.00	80.50	1	1,269	0.08%
2023/06/13	1	82.50	5	83.58	83.50	-4	1,248	-0.32%
2023/06/12	2	83.65	2	84.10	82.20	0	1,203	0.00%
2023/06/09	4	81.70	1	82.80	82.50	3	1,141	0.26%
2023/06/08	1	79.00	1	78.10	78.60	0	1,040	0.00%
2023/06/02	2	79.85	2	82.45	83.00	0	966	0.00%
2023/06/01	0	0.00	1	80.10	79.10	-1	908	-0.11%
2023/05/31	0	0.00	3	80.20	81.50	-3	897	-0.33%
2023/05/30	5	80.40	14	80.73	80.00	-9	812	-1.11%
2023/05/29	0	0.00	3	74.87	76.00	-3	656	-0.46%
2023/05/26	0	0.00	5	75.04	73.60	-5	697	-0.72%
2023/05/25	0	0.00	1	74.40	71.60	-1	733	-0.14%
2023/05/24	1	71.60	0	0.00	71.70	1	734	0.14%
2023/05/23	1	71.70	1	72.20	71.80	0	743	0.00%
2023/05/22	5	71.72	2	71.65	71.60	3	750	0.40%
2023/05/19	1	71.00	1	72.60	70.80	0	766	0.00%
2023/05/18	1	71.50	11	70.70	71.50	-10	834	-1.20%
2023/05/17	0	0.00	1	69.00	69.20	-1	827	-0.12%
2023/05/16	2	68.80	5	69.04	69.10	-3	837	-0.36%
2023/05/15	1	67.80	0	0.00	67.80	1	855	0.12%
2023/05/11	10	68.75	0	0.00	67.40	10	882	1.13%
2023/05/09	0	0.00	1	69.60	70.90	-1	916	-0.11%
2023/05/08	0	0.00	1	72.00	71.60	-1	925	-0.11%
2023/05/05	0	0.00	1	72.00	71.90	-1	953	-0.10%
2023/05/03	1	71.90	0	0.00	71.50	1	1,057	0.09%
2023/05/02	6	72.62	0	0.00	72.80	6	1,113	0.54%
2023/04/25	2	70.15	0	0.00	69.30	2	1,469	0.14%
2023/04/21	4	71.98	3	71.20	70.50	1	1,535	0.07%
2023/04/20	1	73.50	3	73.37	73.20	-2	1,545	-0.13%
2023/04/19	1	75.60	6	75.27	75.00	-5	1,560	-0.32%
2023/04/18	0	0.00	2	77.65	76.70	-2	1,566	-0.13%
2023/04/13	11	77.03	0	0.00	76.50	11	1,814	0.61%
2023/04/12	0	0.00	1	80.40	78.70	-1	1,831	-0.05%
2023/04/11	0	0.00	4	78.58	78.00	-4	1,839	-0.22%
2023/03/31	8	76.40	7	76.43	76.90	1	1,899	0.05%
2023/03/30	3	76.20	0	0.00	76.00	3	1,920	0.16%
2023/03/29	0	0.00	1	74.50	74.80	-1	1,964	-0.05%
2023/03/28	9	75.66	3	75.30	75.40	6	2,159	0.28%
2023/03/24	2	77.20	0	0.00	77.00	2	2,350	0.09%
2023/03/23	0	0.00	6	76.52	76.90	-6	2,873	-0.21%
2023/03/21	2	76.70	10	77.10	76.80	-8	2,999	-0.27%
2023/03/20	0	0.00	8	76.76	75.80	-8	2,998	-0.27%
2023/03/17	2	74.00	0	0.00	74.10	2	3,002	0.07%
2023/03/16	1	74.60	4	72.80	73.10	-3	3,010	-0.10%
2023/03/15	6	75.65	0	0.00	75.50	6	3,026	0.20%
2023/03/14	5	76.80	7	78.01	75.10	-2	3,078	-0.06%
2023/03/10	4	74.58	1	76.20	73.80	3	3,162	0.09%
2023/03/09	6	77.43	1	77.70	77.30	5	3,202	0.16%
2023/03/08	6	78.10	0	0.00	77.90	6	3,213	0.19%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/03	0	0.00	1	79.00	78.70	-1	3,301	-0.03%
2023/03/01	2	78.85	1	78.50	79.00	1	3,355	0.03%
2023/02/24	5	80.20	1	82.20	80.40	4	3,355	0.12%
2023/02/23	1	82.00	2	82.15	81.40	-1	3,310	-0.03%
2023/02/21	2	80.80	0	0.00	80.50	2	3,332	0.06%
2023/02/20	0	0.00	1.1	80.89	81.00	-1.1	3,467	-0.03%
2023/02/17	0	0.00	10	81.20	81.00	-10	3,483	-0.29%
2023/02/16	5	80.90	8	83.19	80.40	-3	3,496	-0.09%
2023/02/15	4	77.73	2	78.90	77.70	2	3,471	0.06%
2023/02/13	5	78.00	1	78.50	78.00	4	3,612	0.11%
2023/02/10	1	79.00	0	0.00	77.10	1	3,883	0.03%
2023/02/09	2	79.40	1	79.40	79.30	1	3,947	0.03%
2023/02/08	5	80.10	1	80.20	80.00	4	3,962	0.10%
2023/02/03	6	80.17	1	79.20	79.00	5	4,031	0.12%
2023/02/02	2	80.65	11	81.06	81.60	-9	4,143	-0.22%
2023/02/01	4	80.43	2	81.30	80.10	2	4,192	0.05%
2023/01/31	2	79.40	1	79.60	81.10	1	4,627	0.02%
2023/01/30	7	80.79	5	80.14	80.80	2	4,860	0.04%
2023/01/17	4	74.90	0	0.00	75.00	4	4,821	0.08%
2023/01/16	2	74.60	3	74.70	75.70	-1	4,832	-0.02%
2023/01/13	0	0.00	3	74.93	73.30	-3	4,796	-0.06%
2023/01/11	1	74.70	7	75.44	74.30	-6	4,947	-0.12%
2023/01/10	9	74.16	1	75.30	73.10	8	4,914	0.16%
2023/01/09	0	0.00	1	74.80	74.70	-1	4,901	-0.02%
2023/01/06	0	0.00	4	73.60	73.80	-4	4,884	-0.08%
2023/01/05	6	73.42	1	72.60	73.10	5	4,880	0.10%
2023/01/04	16	72.30	16	73.49	74.20	0	4,830	0.00%
2023/01/03	38	74.48	38	73.42	72.50	0	4,789	0.00%
2022/12/29	1	70.70	1	70.00	70.40	0	4,615	0.00%
2022/12/28	1	70.50	1	69.00	68.30	0	4,572	0.00%
2022/12/23	3	71.53	0	0.00	73.10	3	4,525	0.07%
2022/12/21	0	0.00	2	72.50	72.00	-2	4,502	-0.04%
2022/12/20	2	78.60	3	77.23	72.40	-1	4,463	-0.02%
2022/12/19	4	76.08	4	76.93	77.40	0	4,277	0.00%
2022/12/16	1	78.90	0	0.00	78.90	1	4,234	0.02%
2022/12/15	2	78.90	5	79.86	81.00	-3	4,075	-0.07%
2022/12/14	0	0.00	2	71.90	74.20	-2	3,547	-0.06%
2022/12/13	0	0.00	1	66.80	67.50	-1	3,440	-0.03%
2022/12/12	1	66.00	1	65.70	65.80	0	3,426	0.00%
2022/12/08	1	65.20	0	0.00	66.30	1	3,407	0.03%
2022/12/07	2	66.40	0	0.00	64.90	2	3,412	0.06%
2022/12/06	2	67.75	5	70.70	67.20	-3	3,419	-0.09%
2022/12/05	2	69.25	1	73.20	69.10	1	3,379	0.03%
2022/12/02	3	67.17	1	67.40	66.60	2	3,274	0.06%
2022/12/01	7	67.89	6	67.43	68.40	1	3,249	0.03%
2022/11/30	1	65.60	1	65.30	65.30	0	3,210	0.00%
2022/11/29	4	64.10	8	64.24	64.50	-4	3,205	-0.12%
2022/11/28	1	65.60	2	65.60	65.60	-1	3,197	-0.03%
2022/11/25	3	65.90	7	65.81	64.70	-4	3,179	-0.13%
2022/11/24	4	63.55	0	0.00	64.60	4	3,112	0.13%
2022/11/23	5	64.22	8	64.58	63.80	-3	3,103	-0.10%
2022/11/22	6	62.83	2	62.75	62.80	4	3,068	0.13%
2022/11/18	4	67.02	1	67.40	66.00	3	3,048	0.10%
2022/11/17	1	65.70	0	0.00	65.40	1	2,984	0.03%
2022/11/16	2	65.80	7	65.86	65.80	-5	2,963	-0.17%
2022/11/15	1	62.90	3	62.20	62.70	-2	2,832	-0.07%
2022/11/14	5	61.10	11	62.10	62.90	-6	2,819	-0.21%
2022/11/11	7	61.61	9	62.59	61.40	-2	2,801	-0.07%
2022/11/10	10	61.59	0	0.00	60.90	10	2,766	0.36%
2022/11/09	11	62.79	1	63.70	63.50	10	2,727	0.37%
2022/11/08	16	68.74	23	66.17	63.60	-7	2,648	-0.26%
2022/11/07	0	0.00	6	67.02	67.30	-6	2,379	-0.25%
2022/11/04	1	61.10	1	61.10	61.20	0	2,313	0.00%
2022/11/03	1	61.70	1	62.30	62.20	0	2,294	0.00%
2022/11/02	3	61.80	1	61.20	61.60	2	2,293	0.09%
2022/11/01	2	61.70	0	0.00	61.90	2	2,270	0.09%
2022/10/31	6	61.68	19	61.77	62.20	-13	2,230	-0.58%
2022/10/28	2	63.20	5	61.94	60.80	-3	2,109	-0.14%
2022/10/27	1	62.60	7	62.41	64.00	-6	2,019	-0.30%
2022/10/26	3	59.03	8	59.29	61.10	-5	1,559	-0.32%
2022/10/25	9	55.56	5	55.94	55.80	4	1,306	0.31%
2022/10/24	4	54.28	2	54.60	53.50	2	1,314	0.15%
2022/10/21	3	52.43	0	0.00	53.80	3	1,320	0.23%
2022/10/20	6	54.72	7	54.97	54.00	-1	1,310	-0.08%
2022/10/19	1	53.30	2	53.15	53.30	-1	1,143	-0.09%
2022/10/18	5	48.31	1	50.10	48.50	4	1,119	0.36%
2022/10/17	7	46.25	1	46.10	47.20	6	1,131	0.53%
2022/10/14	4	46.15	0	0.00	47.90	4	1,177	0.34%
2022/10/13	1	45.00	10	44.94	44.25	-9	1,316	-0.68%
2022/10/12	1	48.10	3	48.15	48.00	-2	1,398	-0.14%
2022/10/11	1	49.20	10	48.31	47.65	-9	1,402	-0.64%
2022/10/06	3	52.50	0	0.00	52.40	3	1,424	0.21%
2022/10/05	10	54.43	6	53.85	52.60	4	1,450	0.28%
2022/10/04	1	52.10	1	52.50	52.80	0	1,458	0.00%
2022/09/30	5	50.56	0	0.00	51.80	5	1,465	0.34%
2022/09/29	9	51.24	0	0.00	50.50	9	1,468	0.61%
2022/09/28	1	50.70	6	50.27	49.55	-5	1,469	-0.34%
2022/09/26	0	0.00	2	53.80	52.80	-2	1,469	-0.14%
2022/09/23	1	58.70	0	0.00	57.00	1	1,477	0.07%
2022/09/22	3	55.67	0	0.00	57.50	3	1,480	0.20%
2022/09/21	1	56.60	7	56.80	56.60	-6	1,480	-0.41%
2022/09/20	2	57.40	0	0.00	57.70	2	1,485	0.13%
2022/09/15	6	61.37	0	0.00	60.70	6	1,506	0.40%
2022/09/14	3	61.00	5	61.18	61.30	-2	1,512	-0.13%
2022/09/13	0	0.00	7	62.11	62.70	-7	1,509	-0.46%
2022/09/12	4	59.98	0	0.00	59.70	4	1,502	0.27%
2022/09/06	7	56.10	11	57.55	55.20	-4	1,519	-0.26%
2022/09/05	1	58.60	7	58.83	58.50	-6	1,535	-0.39%
2022/09/02	0	0.00	3	61.73	61.10	-3	1,537	-0.20%
2022/08/31	3	62.20	0	0.00	62.00	3	1,536	0.20%
2022/08/30	2	61.30	0	0.00	61.60	2	1,535	0.13%
2022/08/29	5	60.82	0	0.00	60.80	5	1,531	0.33%
2022/08/26	0	0.00	4	63.93	63.30	-4	1,523	-0.26%
2022/08/25	1	62.30	1	62.50	63.50	0	1,523	0.00%
2022/08/24	3	62.73	0	0.00	61.70	3	1,520	0.20%
2022/08/23	2	62.90	0	0.00	62.80	2	1,526	0.13%
2022/08/22	2	65.45	12	65.21	64.60	-10	1,531	-0.65%
2022/08/19	1	66.30	0	0.00	66.30	1	1,548	0.06%
2022/08/18	0	0.00	3	66.83	67.20	-3	1,572	-0.19%
2022/08/17	0	0.00	2	66.25	66.20	-2	1,572	-0.13%
2022/08/16	2	66.10	10	66.40	65.90	-8	1,581	-0.51%
2022/08/15	10	67.10	2	66.00	67.10	8	1,580	0.51%
2022/08/12	9	64.18	2	64.80	65.30	7	1,560	0.45%
2022/08/11	10	63.20	8	63.24	63.40	2	1,546	0.13%
2022/08/10	1	61.70	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0	0.00	4	63.35	63.30	-4	1,540	-0.26%
2022/08/05	3	61.60	0	0.00	61.50	3	1,529	0.20%
2022/08/04	1	62.50	7	61.23	61.40	-6	1,537	-0.39%
2022/08/02	1	61.50	0	0.00	62.00	1	1,556	0.06%
2022/08/01	3	65.10	0	0.00	64.50	3	1,549	0.19%
2022/07/29	0	0.00	6	69.93	67.50	-6	1,534	-0.39%
2022/07/28	3	65.20	0	0.00	66.00	3	1,440	0.21%
2022/07/27	5	60.48	0	0.00	64.70	5	1,412	0.35%
2022/07/26	5	62.54	0	0.00	61.70	5	1,385	0.36%
2022/07/25	4	68.35	13	68.59	68.40	-9	1,347	-0.67%
2022/07/22	9	72.57	15	71.96	71.80	-6	1,323	-0.45%
2022/07/21	7	72.97	1	72.70	72.70	6	1,313	0.46%
2022/07/20	10	73.22	18	73.21	74.30	-8	1,287	-0.62%
2022/07/19	3	68.40	0	0.00	69.60	3	1,172	0.26%
2022/07/18	1	63.00	7	63.07	63.30	-6	1,090	-0.55%
2022/07/15	9	61.28	2	61.00	61.60	7	1,087	0.64%
2022/07/14	0	0.00	10	60.50	60.50	-10	1,093	-0.91%
2022/07/13	13	58.85	0	0.00	57.60	13	1,101	1.18%
2022/07/12	2	69.90	2	69.70	69.60	0	1,101	0.00%
2022/07/11	11	73.65	0	0.00	73.20	11	1,095	1.00%
2022/07/07	8	70.86	0	0.00	71.40	8	1,115	0.72%
2022/07/06	3	71.17	5	71.86	70.00	-2	1,134	-0.18%
2022/07/05	12	72.28	1	71.00	71.60	11	1,160	0.95%
2022/07/04	8	70.19	3	69.27	69.80	5	1,182	0.42%
2022/07/01	4	72.88	12	70.92	69.00	-8	1,242	-0.64%
2022/06/30	2	76.80	4	75.55	75.10	-2	1,224	-0.16%
2022/06/29	3	77.70	4	78.05	77.90	-1	1,220	-0.08%
2022/06/28	4	79.95	3	80.83	79.70	1	1,218	0.08%
2022/06/27	7	78.87	2	80.25	82.20	5	1,224	0.41%
2022/06/24	4	76.98	2	78.10	76.90	2	1,227	0.16%
2022/06/23	5	77.18	5	75.54	75.60	0	1,246	0.00%
2022/06/22	0	0.00	4	77.73	77.10	-4	1,250	-0.32%
2022/06/21	1	78.80	1	81.00	80.50	0	1,248	0.00%
2022/06/20	3	82.53	3	78.80	77.50	0	1,255	0.00%
2022/06/17	11	80.14	3	81.17	83.30	8	1,289	0.62%
2022/06/16	3	87.27	13	83.33	82.00	-10	1,278	-0.78%
2022/06/15	7	86.84	7	86.59	85.90	0	1,312	0.00%
2022/06/14	26	85.74	25	84.89	87.70	1	1,329	0.08%
2022/06/13	6	91.27	1	91.30	91.00	5	1,316	0.38%
2022/06/10	1	95.60	1	95.90	96.00	0	1,322	0.00%
2022/06/09	11	97.00	0	0.00	96.70	11	1,327	0.83%
2022/06/08	1	100.00	2	99.40	98.00	-1	1,352	-0.07%
2022/06/07	1	99.00	0	0.00	98.40	1	1,415	0.07%
2022/06/06	6	98.40	0	0.00	97.80	6	1,432	0.42%
2022/06/02	1	98.60	0	0.00	98.20	1	1,452	0.07%
2022/06/01	0	0.00	18	99.86	99.50	-18	1,461	-1.23%
2022/05/30	14	95.44	0	0.00	97.90	14	1,476	0.95%
2022/05/27	4.1	92.80	1	93.10	92.90	3.1	1,481	0.21%
2022/05/26	10	94.77	8	93.95	90.20	2	1,528	0.13%
2022/05/25	1	95.60	0	0.00	96.30	1	1,506	0.07%
2022/05/24	2	97.60	0	0.00	96.50	2	1,508	0.13%
2022/05/23	1.1	100.18	5	101.50	99.50	-3.9	1,500	-0.26%
2022/05/20	3	103.50	0	0.00	102.50	3	1,503	0.20%
2022/05/19	2	102.50	0	0.00	104.00	2	1,504	0.13%
2022/05/18	4	105.88	0	0.00	105.50	4	1,509	0.26%
2022/05/17	3	106.00	0	0.00	106.50	3	1,516	0.20%
2022/05/16	1	103.00	1	104.50	103.00	0	1,522	0.00%
2022/05/13	3	103.00	0	0.00	103.00	3	1,523	0.20%
2022/05/12	0.1	99.50	0	0.00	98.60	0.1	1,527	0.00%
2022/05/11	0	102.50	0	0.00	101.00	0	1,531	0.00%
2022/05/03	0	0.00	1	113.00	112.00	-1	1,603	-0.06%
2022/04/27	1	103.50	0	0.00	109.50	1	1,616	0.06%
2022/04/26	0	0.00	5	109.80	111.00	-5	1,597	-0.31%
2022/04/25	1	116.50	0	0.00	110.50	1	1,578	0.06%
2022/04/19	2	125.25	2	125.00	123.00	0	1,572	0.00%
2022/04/15	1	120.00	0	0.00	121.00	1	1,577	0.06%
2022/04/07	5	134.70	0	0.00	133.00	5	1,619	0.31%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/29	2	152.50	1	155.00	151.50	1	1,800	0.06%
2022/03/28	1	154.50	1	153.50	153.50	0	1,943	0.00%
2022/03/23	0	0.00	7	151.86	152.00	-7	2,056	-0.34%
2022/03/22	6	145.00	2	145.50	151.00	4	2,090	0.19%
2022/03/18	2	157.75	3	157.17	154.50	-1	2,141	-0.05%
2022/03/16	0	0.00	1	150.00	150.00	-1	2,491	-0.04%
2022/03/10	1	157.00	0	0.00	154.00	1	2,902	0.03%
2022/03/09	1	146.50	0	0.00	147.00	1	3,099	0.03%
2022/03/03	0	0.00	1	167.00	161.00	-1	3,668	-0.03%
2022/03/02	3	163.83	1	163.00	165.50	2	3,729	0.05%
2022/03/01	2	165.50	0	0.00	163.00	2	3,795	0.05%
2022/02/14	3	157.00	4	153.50	154.00	-1	4,174	-0.02%
2022/01/24	1	142.50	3	144.83	152.00	-2	4,985	-0.04%
2022/01/19	2	160.50	0	0.00	161.50	2	5,133	0.04%
2022/01/18	0	0.00	1	163.00	163.00	-1	5,350	-0.02%
2022/01/12	0	0.00	1	165.00	165.00	-1	5,997	-0.02%
2022/01/11	2	174.50	0	0.00	165.00	2	6,226	0.03%
2022/01/07	1	166.50	0	0.00	171.00	1	6,516	0.02%
2022/01/06	1	168.50	0.3	169.00	168.50	0.7	6,568	0.01%
2022/01/05	0.3	177.00	1	177.50	176.00	-0.7	6,550	-0.01%
2022/01/04	0	0.00	0.6	180.00	180.00	-0.6	6,593	-0.01%
2021/12/30	2	178.25	0	0.00	178.50	2	6,679	0.03%
2021/12/29	0	0.00	1	177.00	177.00	-1	6,686	-0.01%
2021/12/28	0.1	179.50	0	0.00	179.00	0.1	6,666	0.00%
2021/12/27	1	189.50	1	183.00	181.00	0	6,647	0.00%
2021/12/24	1	190.00	0	0.00	187.50	1	6,613	0.02%
2021/12/23	2	186.50	0	0.00	187.00	2	6,564	0.03%
2021/12/22	1	193.50	15	189.50	186.50	-14	6,489	-0.22%
2021/12/17	4	179.25	0.1	179.50	183.00	3.9	6,255	0.06%
2021/12/16	0	0.00	4	186.00	181.00	-4	6,204	-0.06%
2021/12/15	1.2	180.65	1	183.50	183.50	0.2	6,175	0.00%
2021/12/14	1	179.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	3	186.33	0	0.00	182.00	3	6,059	0.05%
2021/12/10	11	187.45	0	0.00	182.00	11	5,943	0.19%
2021/12/08	2	197.50	5	194.00	190.00	-3	5,559	-0.05%
2021/12/07	1	191.00	0	0.00	190.00	1	5,406	0.02%
2021/12/06	2.1	182.60	8	188.19	193.00	-5.9	5,344	-0.11%
2021/12/03	1	186.50	9.5	192.68	191.50	-8.5	5,293	-0.16%
2021/12/02	1	175.00	3	181.67	183.50	-2	5,077	-0.04%
2021/12/01	1.5	174.00	9	174.44	177.00	-7.5	4,987	-0.15%
2021/11/30	0	0.00	6	173.00	175.50	-6	4,867	-0.12%
2021/11/29	0	0.00	1	160.50	161.00	-1	4,674	-0.02%
2021/11/26	3	165.00	2	160.50	160.50	1	4,658	0.02%
2021/11/25	0	0.00	1	166.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	2	161.00	162.00	-2	4,486	-0.04%
2021/11/22	1	157.50	0	0.00	158.00	1	4,446	0.02%
2021/11/19	6	160.08	4	159.50	159.00	2	4,441	0.05%
2021/11/18	5	156.60	8	160.00	156.50	-3	4,460	-0.07%
2021/11/17	4	155.50	1	152.00	157.00	3	4,440	0.07%
2021/11/16	8	158.50	2.4	156.92	157.50	5.6	4,387	0.13%
2021/11/15	1.3	164.49	0	0.00	163.50	1.3	4,333	0.03%
2021/11/12	6	166.17	3	162.00	164.50	3	4,295	0.07%
2021/11/11	3	168.00	2	169.25	163.00	1	4,223	0.02%
2021/11/10	1.4	163.50	1	163.50	163.00	0.4	4,140	0.01%
2021/11/09	9	169.83	27	171.30	166.50	-18	4,040	-0.45%
2021/11/08	11	166.05	50.3	166.31	163.50	-39.3	3,798	-1.03%
2021/11/05	12	158.17	47	158.81	160.00	-35	3,556	-0.98%
2021/11/02	2	149.00	3	145.83	146.00	-1	3,572	-0.03%
2021/11/01	1	151.00	1	155.00	154.00	0	3,541	0.00%
2021/10/29	2	153.25	4	156.00	150.00	-2	3,527	-0.06%
2021/10/28	15	151.10	4	152.13	150.00	11	3,518	0.31%
2021/10/27	0	0.00	6	157.50	155.50	-6	3,532	-0.17%
2021/10/26	17	161.79	1	162.93	157.50	16	3,489	0.46%
2021/10/25	2	173.50	0	0.00	175.00	2	3,305	0.06%
2021/10/22	6	167.67	8	165.81	171.50	-2	3,268	-0.06%
2021/10/21	8.3	176.79	16	176.97	166.50	-7.7	3,297	-0.23%
2021/10/20	3	173.50	1	167.50	168.50	2	3,144	0.06%
2021/10/19	12	167.13	13	168.00	168.50	-1	3,000	-0.03%
2021/10/18	5	163.50	21.7	167.60	168.50	-16.7	2,794	-0.60%
2021/10/15	12	154.58	1	148.00	154.00	11	2,589	0.42%
2021/10/14	1	144.00	2	143.75	145.00	-1	2,484	-0.04%
2021/10/13	2	137.50	1	136.50	137.00	1	2,409	0.04%
2021/10/12	8	136.50	6	137.42	135.00	2	2,391	0.08%
2021/10/07	0	0.00	1	135.00	136.50	-1	2,337	-0.04%
2021/10/04	0	0.00	1	124.00	119.50	-1	2,255	-0.04%
2021/10/01	1	118.00	0	0.00	119.50	1	2,252	0.04%
2021/09/30	1	117.50	2	122.50	122.50	-1	2,251	-0.04%
2021/09/29	1	116.00	0	0.00	116.00	1	2,283	0.04%
2021/09/27	1	128.00	0	0.00	127.50	1	2,312	0.04%
2021/09/23	0	0.00	6	131.50	131.50	-6	2,343	-0.26%
2021/09/14	0	0.00	1	135.00	134.00	-1	2,537	-0.04%
2021/09/13	1	135.00	1	139.00	134.50	0	2,597	0.00%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/09	2	136.50	2	136.75	137.50	0	2,692	0.00%
2021/09/08	5	133.70	3	136.50	134.50	2	2,680	0.07%
2021/09/07	3	145.50	3	146.00	146.50	0	2,631	0.00%
2021/09/06	15	154.17	9	155.33	144.00	6	2,650	0.23%
2021/09/01	0	0.00	6	147.50	145.00	-6	2,756	-0.22%
2021/08/31	2	139.01	0	0.00	140.00	2	2,809	0.07%
2021/08/30	0	0.00	1	143.00	141.00	-1	2,845	-0.04%
2021/08/27	1	142.00	1	143.00	142.00	0	2,883	0.00%
2021/08/26	0	0.00	8	149.50	145.50	-8	2,946	-0.27%
2021/08/25	0	149.00	0	0.00	147.50	0	2,939	0.00%
2021/08/24	3	150.50	0	0.00	147.00	3	2,934	0.10%
2021/08/23	6	141.92	0	0.00	146.50	6	2,878	0.21%
2021/08/11	3	141.33	2	142.70	140.50	1	2,988	0.03%
2021/08/10	2	150.00	0	0.00	150.50	2	3,127	0.06%
2021/08/09	0	158.50	2	162.75	157.50	-2	3,156	-0.06%
2021/08/06	7	172.20	25	171.60	157.00	-18	3,277	-0.55%
2021/08/05	2	162.25	2	162.50	161.50	0	3,235	0.00%
2021/08/04	2	160.25	1	162.00	158.00	1	3,319	0.03%
2021/08/03	10	163.00	2	163.75	163.00	8	3,431	0.23%
2021/08/02	0	0.00	1	157.50	160.00	-1	3,502	-0.03%
2021/07/30	0	146.00	0	0.00	153.00	0	3,514	0.00%
2021/07/29	11	146.14	1	146.50	146.00	10	3,574	0.28%
2021/07/28	10	133.75	16	138.16	141.00	-6	3,635	-0.17%
2021/07/27	13	154.54	11	153.45	140.50	2	3,679	0.05%
2021/07/26	0	0.00	3	156.00	156.00	-3	3,560	-0.08%
2021/07/09	2	148.00	2	146.00	147.00	0	3,898	0.00%
2021/07/08	1	151.50	2	150.50	149.00	-1	3,900	-0.03%
2021/07/06	1	157.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	2	149.75	152.50	-2	3,868	-0.05%
2021/07/02	3	142.33	2	139.00	139.00	1	3,978	0.03%
2021/06/30	2	143.00	2	145.00	143.00	0	4,033	0.00%
2021/06/29	2	143.25	1	145.00	142.50	1	4,150	0.02%
2021/06/28	2	147.25	3	147.67	148.00	-1	4,156	-0.02%
2021/06/25	4	155.38	2	155.00	151.50	2	4,127	0.05%
2021/06/24	4	151.50	2	146.00	154.50	2	4,081	0.05%
2021/06/23	3	146.00	5	143.80	143.00	-2	4,030	-0.05%
2021/06/22	5	145.20	8	148.00	143.50	-3	3,985	-0.08%
2021/06/21	1	154.50	4	161.00	153.50	-3	3,922	-0.08%
2021/06/17	1	170.50	1	168.00	168.50	0	3,827	0.00%
2021/06/16	2	165.75	5	168.80	165.50	-3	3,819	-0.08%
2021/06/15	2	172.50	2	169.50	174.00	0	3,782	0.00%
2021/06/11	4	167.75	6	171.67	166.50	-2	3,760	-0.05%
2021/06/10	3	188.00	3	182.67	181.00	0	3,775	0.00%
2021/06/09	4	173.13	7	175.29	178.00	-3	3,777	-0.08%
2021/06/08	0	0.00	2	176.00	176.50	-2	3,731	-0.05%
2021/06/07	4	160.25	0	0.00	160.50	4	3,699	0.11%
2021/06/04	6	168.75	7	161.57	161.50	-1	3,678	-0.03%
2021/06/03	3	178.00	4	175.00	173.50	-1	3,655	-0.03%
2021/06/02	1	173.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	2	173.00	174.00	-2	3,600	-0.06%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	1	133.00	0	0.00	133.00	1	4,122	0.02%
2021/05/19	4	143.38	6	145.08	138.00	-2	4,252	-0.05%
2021/05/18	8	140.94	5	144.30	145.00	3	4,083	0.07%
2021/05/17	6	140.75	4	142.38	139.00	2	3,894	0.05%
2021/05/14	9	168.39	1	181.00	154.00	8	3,862	0.21%
2021/05/13	3	173.67	3	177.83	171.00	0	3,723	0.00%
2021/05/12	8	194.44	8	201.06	190.00	0	3,718	0.00%
2021/05/11	2	218.00	0	0.00	211.00	2	3,819	0.05%
2021/05/10	1	231.00	1	234.00	234.00	0	3,787	0.00%
2021/05/07	2	206.25	3	200.33	213.00	-1	3,813	-0.03%
2021/05/06	4	193.75	1	193.00	194.00	3	3,752	0.08%
2021/05/05	0	0.00	1	203.00	197.50	-1	3,695	-0.03%
2021/05/04	1	192.00	1	201.00	188.50	0	3,727	0.00%
2021/04/29	2	226.75	0	0.00	211.00	2	3,725	0.05%
2021/04/28	1	224.50	3	227.33	222.00	-2	3,678	-0.05%
2021/04/27	1	225.00	7	224.79	217.00	-6	3,643	-0.16%
2021/04/26	1	214.50	1	208.50	220.00	0	3,606	0.00%
2021/04/23	4	197.75	2	200.00	200.00	2	3,581	0.06%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/13	0	0.00	1	215.00	214.00	-1	3,544	-0.03%
2021/04/09	0	0.00	5	196.40	200.00	-5	3,557	-0.14%
2021/04/08	5	202.80	1	210.00	197.00	4	3,714	0.11%
2021/04/07	2	200.50	1	200.00	202.00	1	3,660	0.03%
2021/04/06	1	184.00	2	184.00	184.00	-1	3,768	-0.03%
2021/04/01	2	162.00	3	166.50	167.50	-1	3,979	-0.03%
2021/03/31	1	144.00	0	0.00	152.50	1	4,130	0.02%
2021/03/30	1	138.00	0	0.00	139.00	1	4,108	0.02%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/22	0	0.00	1	130.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	7	127.14	128.00	-7	4,174	-0.17%
2021/03/17	5	125.50	0	0.00	122.00	5	4,207	0.12%
2021/03/16	3	125.00	0	0.00	124.50	3	4,558	0.07%
2021/03/15	1	135.50	1	140.00	133.50	0	4,822	0.00%
2021/03/12	59	132.81	59	128.10	134.00	0	4,812	0.00%
2021/03/11	58	125.00	61	127.28	129.50	-3	4,858	-0.06%
2021/03/10	10	123.00	11	120.18	122.00	-1	5,010	-0.02%
2021/03/09	3	118.33	1	120.50	122.00	2	5,006	0.04%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/03/05	3	117.33	0	0.00	117.00	3	4,994	0.06%
2021/03/03	0	0.00	1	118.00	118.50	-1	4,981	-0.02%
2021/02/25	2	123.75	1	124.00	121.00	1	5,001	0.02%
2021/02/24	2	113.75	2	112.50	115.00	0	4,884	0.00%
2021/02/23	2	115.25	0	0.00	112.50	2	4,811	0.04%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	2	113.50	7	113.00	113.50	-5	4,858	-0.10%
2021/02/05	1	85.50	0	0.00	85.70	1	5,089	0.02%
2021/02/04	0	0.00	1	87.00	85.60	-1	5,255	-0.02%
2021/02/03	1	86.20	7	86.06	84.40	-6	5,638	-0.11%
2021/02/02	8	83.89	3	83.27	82.40	5	5,957	0.08%
2021/02/01	3	93.53	0	0.00	91.40	3	5,780	0.05%
2021/01/29	0	0.00	5	99.96	101.50	-5	5,736	-0.09%
2021/01/28	0.6	92.60	1	92.90	92.60	-0.4	5,621	-0.01%
2021/01/26	12	97.72	6	93.32	97.80	6	5,605	0.11%
2021/01/25	3	97.00	2	91.00	98.20	1	5,504	0.02%
2021/01/22	3	90.30	1	91.70	89.30	2	5,502	0.04%
2021/01/21	1	102.50	1	95.90	98.00	0	5,498	0.00%
2021/01/20	8	101.86	2	105.75	97.20	6	5,535	0.11%
2021/01/19	3	113.50	2	112.25	108.00	1	5,462	0.02%
2021/01/18	7	115.86	5	116.40	112.50	2	5,457	0.04%
2021/01/15	0	0.00	1	125.00	125.00	-1	5,450	-0.02%
2021/01/12	0.4	108.00	0	0.00	108.00	0.4	5,678	0.01%
2021/01/07	1	106.00	1	112.00	117.50	0	5,660	0.00%
2021/01/06	1	112.00	5	113.10	111.50	-4	5,630	-0.07%
2021/01/05	0	0.00	2	125.50	123.50	-2	5,659	-0.04%
2021/01/04	0	0.00	1	141.00	137.00	-1	5,640	-0.02%
2020/12/31	6	136.17	7	140.93	135.00	-1	5,629	-0.02%
2020/12/30	10	142.95	4	142.50	142.00	6	5,459	0.11%
2020/12/29	1	147.50	3	138.50	142.50	-2	5,358	-0.04%
2020/12/28	3	137.00	5	141.40	144.00	-2	5,167	-0.04%
2020/12/25	3	139.00	1	128.00	131.00	2	4,941	0.04%
2020/12/24	1	131.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	2	130.75	132.00	-2	4,643	-0.04%
2020/12/18	2	133.00	7	134.14	125.00	-5	4,630	-0.11%
2020/12/17	0	0.00	1.1	127.50	127.50	-1.1	4,610	-0.02%
2020/12/14	0	0.00	12	119.42	119.50	-12	4,600	-0.26%
2020/12/10	18	116.19	9	119.22	116.50	9	4,571	0.20%
2020/12/09	25	133.02	10	132.30	121.50	15	4,192	0.36%
2020/12/08	1	130.00	5	133.80	134.50	-4	3,903	-0.10%
2020/12/07	3	119.00	7	122.36	122.50	-4	3,833	-0.10%
2020/12/04	3	110.00	1	111.50	111.50	2	3,828	0.05%
2020/12/03	0	0.00	1	98.60	101.50	-1	3,775	-0.03%
2020/11/27	1	91.40	2	92.65	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	1	100.00	96.50	-1	4,204	-0.02%
2020/11/24	1	98.00	2	95.10	95.50	-1	4,190	-0.02%
2020/11/20	10	100.32	2	98.00	94.00	8	4,171	0.19%
2020/11/19	4	102.98	38.1	99.49	104.00	-34.1	4,109	-0.83%
2020/11/18	62	94.01	50	95.35	97.50	12	3,982	0.30%
2020/11/17	49	92.01	31	91.71	88.70	18	3,889	0.46%
2020/11/16	60	84.34	117	86.45	89.90	-57	3,808	-1.50%	大賣/
2020/11/13	60	77.70	3	79.47	82.00	57	3,754	1.52%
2020/11/12	21	74.71	25	74.70	74.60	-4	3,670	-0.11%
2020/11/11	20	72.86	27	74.51	75.70	-7	3,475	-0.20%
2020/11/10	7	70.69	10	71.72	73.30	-3	3,045	-0.10%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/11/06	0	0.00	12	60.52	60.70	-12	2,612	-0.46%
2020/11/05	6	55.60	0	0.00	55.20	6	2,569	0.23%
2020/11/04	1	55.00	0	0.00	54.30	1	2,553	0.04%
2020/11/03	11	54.38	14	55.14	54.30	-3	2,553	-0.12%
2020/11/02	6	55.20	1	54.70	54.70	5	2,564	0.19%
2020/10/30	6	55.02	0	0.00	56.20	6	2,562	0.23%
2020/10/29	0	0.00	3	55.30	57.20	-3	2,556	-0.12%
2020/10/28	1	56.20	2	55.70	55.00	-1	2,477	-0.04%
2020/10/26	1	54.00	0	0.00	53.70	1	2,431	0.04%
2020/10/23	2	54.25	3.4	54.99	55.40	-1.4	2,610	-0.05%
2020/10/22	4	54.13	22	53.99	54.50	-18	2,666	-0.67%
2020/10/21	1	50.50	2	51.90	51.90	-1	2,497	-0.04%
2020/10/19	11	49.35	0	0.00	49.35	11	2,434	0.45%
2020/10/13	4	52.50	0	0.00	51.20	4	2,422	0.17%
2020/10/06	0	0.00	1	51.20	50.90	-1	2,371	-0.04%
2020/09/30	1	50.10	0	0.00	49.75	1	2,391	0.04%
2020/09/29	0	0.00	1	49.80	49.60	-1	2,413	-0.04%
2020/09/28	0	0.00	1	49.30	49.45	-1	2,460	-0.04%
2020/09/25	3	49.67	1	49.00	49.00	2	2,464	0.08%
2020/09/24	5	50.10	0	0.00	50.00	5	2,453	0.20%
2020/09/22	0	0.00	1	50.60	51.90	-1	2,451	-0.04%
2020/09/21	1	51.20	1	50.90	50.90	0	2,444	0.00%
2020/09/15	0	0.00	1	52.20	52.20	-1	2,428	-0.04%
2020/09/14	2	52.75	2	52.80	52.60	0	2,426	0.00%
2020/09/11	3	53.13	1	51.40	52.10	2	2,415	0.08%
2020/09/10	6	57.00	7	58.06	57.10	-1	2,340	-0.04%
2020/09/09	2	58.35	7	57.43	57.00	-5	2,314	-0.22%
2020/09/08	1	57.00	6	58.47	58.60	-5	2,237	-0.22%
2020/09/07	10	56.07	0	0.00	55.00	10	2,111	0.47%
2020/09/04	3	50.73	2	51.30	52.10	1	2,083	0.05%
2020/09/03	3	56.17	10	54.50	54.20	-7	2,030	-0.34%
2020/09/02	0	0.00	1	53.00	55.30	-1	1,891	-0.05%
2020/09/01	10	50.50	0	0.00	50.30	10	1,757	0.57%
2020/08/28	1	50.10	1	49.15	49.15	0	1,766	0.00%
2020/08/20	0	0.00	1	46.20	46.20	-1	1,922	-0.05%
2020/08/19	1	51.70	1	51.10	49.60	0	1,892	0.00%
2020/08/18	1	49.30	0	0.00	49.20	1	1,813	0.06%
2020/08/12	0	0.00	2	45.40	45.70	-2	1,734	-0.12%
2020/08/11	2	46.25	0	0.00	46.25	2	1,723	0.12%
2020/08/07	10	48.35	12	47.83	47.90	-2	1,763	-0.11%
2020/08/06	11	50.19	0	0.00	49.10	11	1,800	0.61%
2020/08/05	1	49.25	2	49.60	48.80	-1	1,785	-0.06%
2020/08/04	3	50.38	1	51.30	48.85	2	1,804	0.11%
2020/08/03	3	54.17	2	52.90	53.00	1	1,802	0.06%
2020/07/31	1	54.00	1	53.00	54.10	0	1,787	0.00%
2020/07/29	1	55.00	3	55.67	53.80	-2	1,784	-0.11%
2020/07/28	2	49.78	18.1	50.41	51.80	-16.1	1,620	-0.99%
2020/07/20	2	44.20	0	0.00	44.25	2	1,561	0.13%
2020/07/17	10	46.00	0	0.00	45.30	10	1,562	0.64%
2020/07/08	0	0.00	1	50.20	50.70	-1	1,600	-0.06%
2020/07/07	2	51.05	1	51.20	51.60	1	1,581	0.06%
2020/06/24	0	0.00	1	49.00	48.55	-1	1,482	-0.07%
2020/06/22	0	0.00	10	49.00	48.90	-10	1,467	-0.68%
2020/06/19	0	0.00	6	50.55	49.80	-6	1,460	-0.41%
2020/06/18	16	50.94	0	0.00	50.40	16	1,456	1.10%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/15	0	0.00	1	51.00	50.40	-1	1,424	-0.07%
2020/06/12	1	49.80	0	0.00	50.30	1	1,424	0.07%
2020/06/11	3	53.40	0	0.00	51.40	3	1,420	0.21%
2020/06/05	0	0.00	1	53.20	52.20	-1	1,332	-0.08%
2020/06/02	0	0.00	5	54.40	52.00	-5	1,268	-0.39%
2020/05/29	5	52.14	6	52.83	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	2	50.00	48.30	-2	1,065	-0.19%
2020/05/25	2	48.40	0	0.00	47.35	2	1,099	0.18%
2020/05/21	2	51.10	5	50.94	50.20	-3	1,093	-0.27%
2020/05/20	1	49.60	1	49.40	49.55	0	1,092	0.00%
2020/05/19	3	49.53	0	0.00	48.95	3	1,093	0.27%
2020/05/18	1	50.80	3	51.87	50.60	-2	1,091	-0.18%
2020/05/15	9	50.18	0	0.00	50.90	9	1,106	0.81%
2020/05/13	3	53.30	10	52.16	51.20	-7	1,090	-0.64%
2020/05/12	5	51.00	0	0.00	50.30	5	1,045	0.48%
2020/05/11	4	51.40	2	51.70	52.60	2	1,067	0.19%
2020/05/08	0	0.00	6	52.60	52.80	-6	1,125	-0.53%
2020/05/06	7	49.27	3	49.72	48.90	4	1,042	0.38%
2020/05/05	3	52.27	0	0.00	49.25	3	1,027	0.29%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/30	1	45.35	2	45.35	45.50	-1	879	-0.11%
2020/04/29	2	43.55	4	43.93	43.80	-2	853	-0.23%
2020/04/27	0	0.00	7	41.63	41.90	-7	834	-0.84%
2020/04/23	1	40.50	0	0.00	40.60	1	816	0.12%
2020/04/22	1	40.00	0	0.00	40.00	1	811	0.12%
2020/04/20	6	40.58	0	0.00	40.25	6	810	0.74%
2020/04/16	3	42.87	0	0.00	42.80	3	808	0.37%
2020/04/14	1	42.80	1	43.15	43.30	0	835	0.00%
2020/04/13	1.7	43.20	1	44.65	44.00	0.7	900	0.08%
2020/04/09	0.3	38.70	0	0.00	38.70	0.3	880	0.03%
2020/03/20	0	0.00	1	31.55	31.60	-1	946	-0.11%
2020/03/16	0	0.00	1	38.70	38.70	-1	925	-0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	1	48.00	0	0.00	47.30	1	912	0.11%
2020/03/06	0	0.00	3	56.80	57.20	-3	889	-0.34%
2020/02/27	1	61.80	5	60.00	59.00	-4	873	-0.46%
2020/02/26	3	64.23	3	63.93	62.80	0	858	0.00%
2020/02/25	2	61.45	1	62.20	61.50	1	820	0.12%
2020/02/24	2	62.20	5.3	62.33	62.20	-3.3	818	-0.40%
2020/02/20	2	63.65	2	63.25	62.70	0	813	0.00%
2020/02/19	1	63.80	1	63.50	63.50	0	820	0.00%
2020/02/18	1	65.40	1	64.00	63.50	0	817	0.00%
2020/02/17	1	64.50	1	64.00	64.60	0	805	0.00%
2020/02/14	1	64.30	8	65.08	64.60	-7	799	-0.88%
2020/02/13	1	62.90	1	62.90	63.40	0	747	0.00%
2020/02/12	3	63.83	0	0.00	63.70	3	754	0.40%
2020/02/11	5	63.40	1	63.00	63.00	4	710	0.56%
2020/02/06	0	0.00	11	55.35	55.30	-11	598	-1.84%
2020/02/05	10	53.15	0	0.00	53.10	10	594	1.68%
2020/02/04	1	51.60	0	0.00	51.90	1	598	0.17%
2020/02/03	0	0.00	1	50.20	50.30	-1	615	-0.16%
2020/01/15	1	63.80	1	65.00	64.00	0	879	0.00%
2020/01/13	3	62.90	0	0.00	63.10	3	879	0.34%
2020/01/10	3	62.93	0	0.00	62.60	3	881	0.34%
2020/01/09	1	65.50	0	0.00	65.40	1	861	0.12%
2020/01/08	0	0.00	1	68.90	66.60	-1	858	-0.12%
2020/01/07	1	67.00	4	67.75	67.00	-3	834	-0.36%
2020/01/06	0	0.00	1	66.80	65.70	-1	800	-0.12%
2020/01/03	2	65.45	0	0.00	65.40	2	826	0.24%
2020/01/02	0	0.00	1	66.60	66.80	-1	843	-0.12%
2019/12/26	1	63.90	0	0.00	64.00	1	890	0.11%
2019/12/23	0	0.00	4	65.63	65.20	-4	953	-0.42%
2019/12/16	1	63.00	0	0.00	63.00	1	959	0.10%
2019/12/09	2	65.00	0	0.00	64.70	2	966	0.21%
2019/11/20	0	0.00	1	64.60	64.80	-1	1,055	-0.09%
2019/11/18	0	0.00	3	65.57	66.20	-3	1,065	-0.28%
2019/11/15	0	0.00	2	65.20	65.00	-2	1,068	-0.19%
2019/11/13	3	67.07	0	0.00	66.60	3	1,080	0.28%
2019/11/12	2	67.25	0	0.00	67.50	2	1,112	0.18%
2019/11/11	0	0.00	1	69.40	66.90	-1	1,137	-0.09%
2019/11/08	1	66.50	0	0.00	66.50	1	1,135	0.09%
2019/11/07	1	66.10	2	66.60	66.30	-1	1,160	-0.09%
2019/11/06	0	0.00	1	67.30	67.20	-1	1,167	-0.09%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/10/29	4	71.90	0	0.00	70.00	4	1,285	0.31%
2019/10/28	0	0.00	13	71.15	72.20	-13	1,133	-1.15%
2019/10/22	0	0.00	1	67.40	67.50	-1	1,083	-0.09%
2019/10/21	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/17	3	65.97	1	66.40	65.90	2	1,069	0.19%
2019/10/16	1	66.00	1	66.40	65.90	0	1,067	0.00%
2019/10/15	2	66.65	0	0.00	65.50	2	1,062	0.19%
2019/10/14	1	67.70	0	0.00	67.20	1	1,047	0.10%
2019/10/09	11	67.21	2	68.45	69.00	9	1,017	0.88%
2019/10/08	1	68.40	1	67.70	67.90	0	1,096	0.00%
2019/10/07	1	64.70	1	65.20	66.90	0	1,262	0.00%
2019/10/03	0	0.00	1	64.60	64.60	-1	1,407	-0.07%
2019/10/02	1	62.60	1	62.20	62.40	0	1,459	0.00%
2019/10/01	4	60.40	4	61.50	61.80	0	1,450	0.00%
2019/09/26	1	66.60	0	0.00	63.50	1	1,411	0.07%
2019/09/23	1	68.10	0	0.00	68.00	1	1,403	0.07%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	0	0.00	11	68.00	67.60	-11	1,410	-0.78%
2019/09/16	11	67.51	6	68.50	67.60	5	1,614	0.31%
2019/09/12	0	0.00	4	68.30	67.60	-4	1,701	-0.24%
2019/09/11	10	67.40	0	0.00	67.40	10	1,764	0.57%
2019/09/10	5	67.50	5	68.40	68.40	0	1,956	0.00%
2019/09/04	0	0.00	10	70.00	69.00	-10	2,032	-0.49%
2019/09/03	10	69.60	0	0.00	69.20	10	2,036	0.49%
2019/08/26	4	69.10	5	70.02	69.10	-1	2,053	-0.05%
2019/08/23	2	67.70	2	68.00	67.60	0	2,032	0.00%
2019/08/21	5	69.56	4	69.60	69.70	1	2,083	0.05%
2019/08/20	0	0.00	1	70.20	69.60	-1	2,090	-0.05%
2019/08/16	1	68.60	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.80	2	69.50	67.30	0	2,073	0.00%
2019/08/12	2	77.60	1	77.60	77.60	1	2,085	0.05%
2019/08/02	2	80.10	2	78.85	76.00	0	2,383	0.00%
2019/07/26	0	0.00	1	80.20	81.40	-1	2,355	-0.04%
2019/07/16	0	0.00	1	75.30	76.00	-1	2,492	-0.04%
2019/07/15	0	0.00	0.1	76.00	75.70	-0.1	2,519	0.00%
2019/07/12	2	81.15	1	81.30	80.20	1	2,520	0.04%
2019/07/11	3	88.00	5	86.04	85.00	-2	2,417	-0.08%
2019/07/10	3	87.40	3	85.23	87.40	0	2,238	0.00%
2019/07/08	0	0.00	1	77.40	81.70	-1	2,117	-0.05%
2019/07/05	1	76.10	0	0.00	77.90	1	2,078	0.05%
2019/07/02	0	0.00	1	78.90	78.50	-1	2,470	-0.04%
2019/06/27	1	81.00	1	82.60	80.00	0	2,754	0.00%
2019/06/25	0	0.00	0.3	76.10	76.10	-0.3	2,892	-0.01%
2019/06/24	0	0.00	3	80.80	80.50	-3	2,897	-0.10%
2019/06/21	5	81.82	8	80.25	79.50	-3	2,915	-0.10%
2019/06/20	11	78.13	9	78.20	78.00	2	2,763	0.07%
2019/06/19	10	76.06	10	76.20	76.00	0	2,715	0.00%
2019/06/18	1	78.30	3	75.30	76.00	-2	2,719	-0.07%
2019/06/17	12	72.87	11	72.90	72.90	1	2,678	0.04%
2019/06/13	6	70.70	6	71.50	70.40	0	2,680	0.00%
2019/06/11	7	69.00	8	69.29	68.60	-1	2,663	-0.04%
2019/06/10	6	67.23	5	68.30	68.50	1	2,661	0.04%
2019/06/04	1	70.10	2	69.45	69.10	-1	2,677	-0.04%
2019/05/30	2	72.00	0	0.00	72.10	2	2,703	0.07%
2019/05/29	1	74.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	30	73.82	29	74.44	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	69.50	69.90	-1	2,683	-0.04%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/17	1	71.90	0	0.00	67.80	1	3,038	0.03%
2019/05/16	2	75.95	2	74.50	73.20	0	3,008	0.00%
2019/05/15	4	76.48	3	74.23	73.80	1	3,107	0.03%
2019/05/14	1	73.00	7	73.14	75.80	-6	3,044	-0.20%
2019/05/13	0	0.00	6	71.40	70.00	-6	2,900	-0.21%
2019/05/10	6	68.60	0	0.00	66.10	6	2,822	0.21%
2019/05/03	0	0.00	3	68.40	67.80	-3	2,821	-0.11%
2019/05/02	0	0.00	1	66.20	66.30	-1	2,810	-0.04%
2019/04/29	0	0.00	1	65.70	65.20	-1	2,844	-0.04%
2019/04/26	4	68.27	0	0.00	67.90	4	2,934	0.14%
2019/04/25	5	69.90	1	69.70	69.70	4	2,990	0.13%
2019/04/24	2	72.05	1	70.90	70.90	1	3,009	0.03%
2019/04/23	1	70.10	6	69.75	70.10	-5	2,980	-0.17%
2019/04/22	3	67.90	0	0.00	67.70	3	2,949	0.10%
2019/04/19	3	69.60	0	0.00	69.00	3	2,978	0.10%
2019/04/18	0	0.00	1	71.10	71.00	-1	2,966	-0.03%
2019/04/17	0	0.00	1	73.90	73.20	-1	3,017	-0.03%
2019/04/16	1	73.90	0	0.00	73.20	1	3,023	0.03%
2019/04/15	1	74.50	0	0.00	74.50	1	3,037	0.03%
2019/04/12	1	70.80	1	71.90	71.90	0	3,034	0.00%
2019/04/09	0	0.00	1	81.20	81.00	-1	2,995	-0.03%
2019/04/08	5	84.34	7	84.33	83.40	-2	3,035	-0.07%
2019/04/03	2	78.30	0	0.00	79.30	2	2,943	0.07%
2019/04/02	2	70.00	12	71.43	72.10	-10	3,016	-0.33%
2019/04/01	3	69.87	0	0.00	68.70	3	3,087	0.10%
2019/03/28	0	0.00	2	70.00	68.20	-2	3,261	-0.06%
2019/03/25	0	0.00	1	68.50	69.10	-1	3,183	-0.03%
2019/03/22	1	68.40	1	70.50	68.50	0	3,151	0.00%
2019/03/20	9	70.40	2	70.80	68.70	7	3,073	0.23%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/18	1	64.30	1	63.50	63.50	0	2,876	0.00%
2019/03/12	1	66.70	0	0.00	65.20	1	2,893	0.03%
2019/03/11	1	66.40	0	0.00	65.90	1	2,903	0.03%
2019/03/04	1	66.70	0	0.00	66.90	1	2,989	0.03%
2019/02/27	1	63.70	0	0.00	64.50	1	2,984	0.03%
2019/02/25	0	0.00	2	69.30	68.80	-2	3,000	-0.07%
2019/02/22	2	68.05	0	0.00	67.90	2	2,984	0.07%
2019/02/21	0	0.00	1	70.00	69.60	-1	2,964	-0.03%
2019/02/20	1	69.00	0	0.00	68.70	1	2,922	0.03%
2019/02/19	1	70.80	1	69.60	68.40	0	2,892	0.00%
2019/02/14	1	67.40	2.1	65.89	64.10	-1.1	2,651	-0.04%
2019/02/13	2.1	63.20	1	63.20	63.20	1.1	2,495	0.04%
2019/02/11	1	56.90	1	56.40	56.40	0	2,528	0.00%
2019/01/25	0	0.00	2	59.90	58.50	-2	2,728	-0.07%
2019/01/24	2	59.50	0	0.00	59.50	2	2,718	0.07%
2019/01/18	2	59.45	0	0.00	59.00	2	2,658	0.08%
2019/01/17	0	0.00	2	55.85	57.10	-2	2,570	-0.08%
2019/01/16	1	55.70	0	0.00	55.00	1	2,512	0.04%
2019/01/15	1	54.20	0	0.00	54.20	1	2,492	0.04%
2019/01/11	0	0.00	1	52.30	53.50	-1	2,484	-0.04%
2019/01/10	1	54.00	0	0.00	54.40	1	2,453	0.04%
2019/01/08	0	0.00	1	51.80	52.80	-1	2,471	-0.04%
2019/01/07	1	52.50	0	0.00	52.90	1	2,467	0.04%
2019/01/04	0	0.00	2	50.65	50.80	-2	2,465	-0.08%
2019/01/03	12	54.16	15	54.47	53.20	-3	2,462	-0.12%
2019/01/02	1	54.80	1	58.00	54.50	0	2,451	0.00%
2018/12/28	5	53.86	5	54.12	56.60	0	2,435	0.00%
2018/12/27	24	57.01	23	57.50	55.20	1	2,398	0.04%
2018/12/26	14	60.04	12	60.40	56.40	2	2,310	0.09%
2018/12/25	4	63.30	2	63.90	62.60	2	2,180	0.09%
2018/12/22	0	0.00	2	54.00	55.60	-2	1,804	-0.11%
2018/12/21	4	51.62	2	52.15	52.50	2	1,708	0.12%
2018/12/06	0	0.00	0.1	48.00	48.00	-0.1	1,802	-0.01%
2018/12/05	0	0.00	1	50.90	51.30	-1	1,807	-0.06%
2018/12/04	0	0.00	1	53.20	52.50	-1	1,816	-0.06%
2018/12/03	1	54.10	1	53.50	53.00	0	1,827	0.00%
2018/11/28	1	51.50	0	0.00	51.20	1	1,826	0.05%
2018/11/16	5	46.80	5	47.70	47.85	0	2,028	0.00%
2018/11/13	1	47.25	4	48.10	48.40	-3	2,123	-0.14%
2018/11/12	3	47.70	0	0.00	48.40	3	2,167	0.14%
2018/11/09	11	49.52	12	48.70	48.70	-1	2,215	-0.05%
2018/11/07	5	47.58	5	48.65	48.95	0	2,226	0.00%
2018/11/05	1	50.50	0	0.00	48.95	1	2,190	0.05%
2018/11/02	0	0.00	3	50.80	51.40	-3	2,166	-0.14%
2018/11/01	7	45.60	7	46.75	46.75	0	2,038	0.00%
2018/10/31	1	42.60	1	43.15	42.50	0	2,044	0.00%
2018/10/30	0	0.00	1	41.10	40.80	-1	2,073	-0.05%
2018/10/29	1	41.70	0	0.00	41.45	1	2,084	0.05%
2018/10/18	1	52.30	1	51.80	50.70	0	2,497	0.00%
2018/10/05	10	61.64	10	61.50	58.20	0	2,839	0.00%
2018/10/02	5	67.88	5	68.26	68.50	0	2,883	0.00%
2018/10/01	3	68.90	0	0.00	68.00	3	2,901	0.10%
2018/09/28	0	0.00	0.3	70.00	70.10	-0.3	2,966	-0.01%
2018/09/27	0	0.00	3	71.00	70.00	-3	3,110	-0.10%
2018/09/25	1	65.40	0	0.00	66.70	1	3,051	0.03%
2018/09/21	0	0.00	1	63.30	67.80	-1	3,045	-0.03%
2018/09/19	2	64.40	3	65.13	65.00	-1	3,007	-0.03%
2018/09/18	27	68.76	24	68.75	65.50	3	3,015	0.10%
2018/09/17	3	71.60	3	72.20	72.00	0	3,041	0.00%
2018/09/06	3	80.70	0	0.00	81.00	3	3,167	0.09%
2018/09/05	0	0.00	1	90.00	87.60	-1	3,161	-0.03%
2018/09/04	1	89.00	0	0.00	88.50	1	3,171	0.03%
2018/08/30	1	88.00	5	91.66	87.70	-4	3,228	-0.12%
2018/08/29	30	87.50	26	88.25	89.90	4	3,273	0.12%
2018/08/27	0	0.00	3	80.70	81.80	-3	3,371	-0.09%
2018/08/24	4	80.30	0	0.00	79.60	4	3,432	0.12%
2018/08/22	4	83.80	4	83.10	81.50	0	3,609	0.00%
2018/08/21	3	78.00	3	81.00	81.00	0	3,594	0.00%
2018/08/20	14	85.14	14	84.16	83.10	0	3,567	0.00%
2018/08/17	4	84.50	4	87.60	82.80	0	3,577	0.00%
2018/08/16	9	87.26	9	87.96	90.00	0	3,620	0.00%
2018/08/15	2	89.90	2	89.35	88.10	0	3,572	0.00%
2018/08/14	1	98.50	2	100.50	97.80	-1	3,615	-0.03%
2018/08/13	0	0.00	1	107.50	107.50	-1	3,632	-0.03%
2018/08/10	2	136.75	2	138.25	136.00	0	3,675	0.00%
2018/08/09	3	138.50	3	139.33	137.00	0	3,702	0.00%
2018/08/08	3	137.33	3	138.83	136.00	0	3,773	0.00%
2018/08/07	1	134.00	1	139.50	140.00	0	3,857	0.00%
2018/08/06	2	136.00	0	0.00	132.50	2	3,942	0.05%
2018/08/02	2	146.25	1	143.00	143.50	1	4,334	0.02%
2018/07/30	0	0.00	2	145.50	142.50	-2	4,266	-0.05%
2018/07/27	3	147.83	2	145.00	147.50	1	4,229	0.02%
2018/07/26	2	150.75	0	0.00	144.50	2	4,175	0.05%
2018/07/25	0	0.00	4	151.00	151.00	-4	4,059	-0.10%
2018/07/24	0	0.00	3	138.50	137.50	-3	3,983	-0.08%
2018/07/19	1	140.50	0	0.00	140.00	1	3,891	0.03%
2018/07/16	0	0.00	2	121.25	119.50	-2	3,613	-0.06%
2018/07/13	2	122.50	0	0.00	120.00	2	3,634	0.06%
2018/07/11	2	117.50	3	116.33	122.00	-1	4,061	-0.02%
2018/07/10	1	118.00	0	0.00	117.50	1	4,104	0.02%
2018/07/05	3	130.00	5	131.40	125.00	-2	4,153	-0.05%
2018/07/04	0	0.00	12	123.00	123.00	-12	3,956	-0.30%
2018/07/02	7	115.64	1	117.50	113.00	6	3,933	0.15%
2018/06/29	1	114.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	3	117.17	0	0.00	116.50	3	3,901	0.08%
2018/06/27	9	124.78	7	124.29	123.00	2	3,892	0.05%
2018/06/26	10	115.15	10	116.15	123.00	0	3,858	0.00%
2018/06/25	13	123.00	18	122.08	117.50	-5	3,808	-0.13%
2018/06/22	0	0.00	1	130.00	130.00	-1	3,758	-0.03%
2018/06/21	10	136.95	5	138.20	137.00	5	3,903	0.13%
2018/06/20	1	144.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	149.00	1	150.50	149.00	0	4,048	0.00%
2018/06/15	0	0.00	1	149.50	148.50	-1	4,170	-0.02%
2018/06/13	1	157.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	4	159.13	2	161.25	156.50	2	4,086	0.05%
2018/06/11	4	165.50	3	169.00	163.50	1	4,045	0.02%
2018/06/08	6	168.92	9	169.00	165.00	-3	3,959	-0.08%
2018/06/07	4	163.88	2	162.75	162.00	2	3,906	0.05%
2018/06/06	1	165.00	0	0.00	165.00	1	3,866	0.03%
2018/06/05	1	159.50	2	168.25	169.00	-1	3,737	-0.03%
2018/06/04	1	152.00	1	155.00	154.00	0	3,640	0.00%
2018/06/01	1	152.00	1	146.00	152.00	0	3,588	0.00%
2018/05/31	5	153.90	1	156.00	143.00	4	3,520	0.11%
2018/05/30	1	131.00	4	140.38	149.00	-3	3,421	-0.09%
2018/05/29	5	140.40	1	132.00	135.50	4	3,347	0.12%
2018/05/28	0	0.00	2	146.00	145.00	-2	3,324	-0.06%
2018/05/25	5	142.90	3	146.00	143.50	2	3,335	0.06%
2018/05/24	5	140.50	4	140.75	143.50	1	3,291	0.03%
2018/05/22	6	174.17	5	170.00	167.00	1	3,275	0.03%
2018/05/18	3	159.50	3	160.50	161.00	0	3,534	0.00%
2018/05/17	0	0.00	2	158.75	157.50	-2	3,751	-0.05%
2018/05/16	13	165.08	11	166.18	162.00	2	3,886	0.05%
2018/05/15	4	155.75	6	156.67	159.00	-2	3,991	-0.05%
2018/05/14	13	155.00	10	155.20	147.50	3	4,003	0.07%
2018/05/11	11	166.64	14	165.79	162.00	-3	4,077	-0.07%
2018/05/10	8	183.00	7	182.93	180.00	1	4,111	0.02%
2018/05/09	0	0.00	1	167.50	176.00	-1	3,853	-0.03%
2018/05/07	2	161.25	2	161.25	168.00	0	3,943	0.00%
2018/05/04	3	157.33	3	156.67	167.00	0	3,997	0.00%
2018/05/03	4	144.88	4	147.38	152.00	0	4,039	0.00%
2018/05/02	4	160.00	4	162.38	156.50	0	4,078	0.00%
2018/04/30	3	179.67	3	189.00	173.50	0	4,146	0.00%
2018/04/27	2	186.25	2	187.75	192.50	0	4,199	0.00%
2018/04/26	2	180.75	2	179.50	175.00	0	4,227	0.00%
2018/04/25	4	154.88	4	163.75	178.50	0	4,295	0.00%
2018/04/24	2	180.50	2	181.00	163.00	0	4,496	0.00%
2018/04/23	1	172.00	1	189.00	181.00	0	4,843	0.00%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/18	28	231.59	37	238.74	235.00	-9	5,335	-0.17%
2018/04/17	19	258.29	10	262.50	249.50	9	5,068	0.18%
2018/04/16	7	283.14	6	281.08	277.00	1	4,999	0.02%
2018/04/13	3.4	307.94	1	312.50	307.50	2.4	4,988	0.05%
2018/04/12	4	340.38	0	0.00	341.50	4	4,988	0.08%
2018/04/02	0	0.00	1	384.00	380.00	-1	5,440	-0.02%
2018/03/30	2	348.00	0	0.00	325.00	2	5,465	0.04%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	1	391.00	1	385.00	372.00	0	5,535	0.00%
2018/03/26	9	389.11	10	392.70	369.00	-1	5,587	-0.02%
2018/03/23	3	375.50	5	373.80	388.50	-2	5,446	-0.04%
2018/03/22	1	357.50	2	357.00	353.50	-1	5,351	-0.02%
2018/03/21	9	344.89	10	349.90	342.00	-1	5,287	-0.02%
2018/03/07	2	319.25	0	0.00	311.00	2	5,591	0.04%
2018/02/27	4	294.00	3.5	289.58	308.00	0.5	6,183	0.01%
2018/02/22	5	232.00	11	231.09	236.50	-6	6,229	-0.10%
2018/02/21	9	214.00	8	209.63	215.00	1	6,185	0.02%
2018/02/12	12	188.21	14	190.68	195.50	-2	6,108	-0.03%
2018/02/09	17	174.91	18	175.36	178.00	-1	5,806	-0.02%
2018/02/08	4	156.63	5	158.30	162.00	-1	5,565	-0.02%
2018/02/07	12	166.21	10	166.50	161.50	2	5,401	0.04%
2018/02/06	4	160.88	3	161.50	157.50	1	5,232	0.02%
2018/02/05	17	186.74	17	187.18	175.00	0	5,153	0.00%
2018/02/02	4	176.75	4	179.63	191.00	0	4,990	0.00%
2018/02/01	1	170.00	1	174.00	174.00	0	4,841	0.00%
2018/01/30	1	180.00	1	185.00	176.50	0	4,760	0.00%
2018/01/26	0	0.00	2	158.25	158.50	-2	4,640	-0.04%
2018/01/25	1	149.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	0	0.00	2	145.00	147.00	-2	4,520	-0.04%
2018/01/23	2	143.00	1	143.00	143.00	1	4,436	0.02%
2018/01/19	2	128.25	0	0.00	126.50	2	4,344	0.05%
2018/01/18	17	136.21	17	137.88	140.50	0	4,263	0.00%
2018/01/17	27	136.83	22	137.45	135.50	5	4,042	0.12%
2018/01/16	16	131.59	23	130.78	134.00	-7	3,690	-0.19%
2018/01/15	24	117.37	21	116.52	122.00	3	3,563	0.08%
2018/01/12	5	107.50	7	107.43	111.00	-2	3,374	-0.06%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/09	6	92.78	6	93.07	93.20	0	3,088	0.00%
2018/01/08	2	95.60	2	95.70	92.00	0	3,018	0.00%
2018/01/05	4	91.33	6	92.00	94.90	-2	2,944	-0.07%
2018/01/04	4	92.20	1	95.80	87.70	3	2,848	0.11%