昱泉 (6169)-統一-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	22.18	22.35	-5	42	-11.66%
2024/05/06	0	0.00	1	22.20	22.15	-1	42	-2.33%
2024/04/23	3	22.15	2	21.95	22.10	1	50	1.97%
2024/04/16	3	22.18	0	0.00	22.00	3	53	5.61%
2024/04/10	1	22.35	0	0.00	22.40	1	59	1.69%
2024/04/08	2	22.00	0	0.00	22.30	2	70	2.84%
2024/04/01	4	22.33	0	0.00	22.50	4	70	5.64%
2024/03/28	8	22.20	0	0.00	22.30	8	72	10.99%
2024/03/27	1	21.95	0	0.00	22.05	1	72	1.38%
2024/03/26	1	22.15	0	0.00	22.15	1	72	1.38%
2024/03/25	1	22.15	0	0.00	22.10	1	72	1.38%
2024/03/20	1	22.40	0	0.00	22.40	1	72	1.38%
2024/03/14	2	22.40	0	0.00	22.45	2	73	2.71%
2024/03/08	4	23.05	1	23.00	23.00	3	77	3.87%
2024/03/07	5	23.07	0	0.00	23.20	5	79	6.27%
2024/02/29	2	22.60	0	0.00	22.70	2	95	2.09%
2024/02/22	2	23.08	0	0.00	22.95	2	96	2.07%
2024/02/19	5	22.80	0	0.00	23.30	5	95	5.22%
2024/02/16	5	22.60	0	0.00	22.60	5	95	5.22%
2024/02/15	10	22.43	0	0.00	22.25	10	95	10.42%
2024/02/01	4	22.80	0	0.00	23.00	4	96	4.15%
2024/01/16	0	0.00	0	22.80	23.35	0	90	0.00%
2024/01/08	0	0.00	5	23.45	23.30	-5	88	-5.63%
2024/01/05	0	0.00	10	23.78	23.30	-10	88	-11.30%
2024/01/04	7	24.23	1	24.75	24.00	6	87	6.88%
2024/01/03	9	24.35	10	24.50	24.50	-1	83	-1.20%
2023/12/01	0	0.00	25	24.97	24.40	-25	94	-26.36%
2023/11/30	13	24.34	2	24.35	25.25	11	86	12.73%
2023/11/29	11	23.01	4	23.10	23.30	7	78	8.90%
2023/11/28	2	22.98	5	23.01	22.90	-3	76	-3.91%
2023/11/24	1	22.40	0	0.00	22.20	1	75	1.33%
2023/11/22	6	22.03	0	0.00	22.25	6	73	8.15%
2023/10/16	0	0.00	1	22.30	22.05	-1	81	-1.23%
2023/07/25	2	23.75	0	0.00	23.55	2	331	0.60%
2023/07/06	1	28.10	10	27.95	28.90	-9	285	-3.15%
2023/06/30	10	26.40	0	0.00	26.50	10	229	4.37%
2023/06/26	0	0.00	0.4	25.45	25.45	-0.4	155	-0.25%
2023/06/01	0	0.00	0.6	23.25	23.25	-0.6	95	-0.66%
2023/05/08	0	0.00	1	22.95	22.35	-1	60	-1.65%
2023/05/05	1	21.10	1	22.30	22.20	0	56	0.00%
2023/05/04	1	22.15	1	23.45	23.10	0	50	0.00%
2023/05/03	1	20.10	1	21.75	21.75	0	33	0.00%
2023/03/02	0	18.80	0	0.00	19.10	0	32	0.00%
2023/02/24	0	19.00	0	0.00	19.10	0	35	0.00%
2023/02/23	0	19.00	0	0.00	19.10	0	41	0.00%
2023/02/03	0	0.00	0	19.65	19.40	0	43	0.00%
2022/12/29	1	20.45	0	0.00	20.40	1	40	2.47%
2022/08/24	0	0.00	3	20.00	19.95	-3	69	-4.34%
2022/08/18	2	20.65	0	0.00	20.40	2	89	2.23%
2022/08/17	1	21.10	0	0.00	21.30	1	89	1.12%
2022/06/27	0	0.00	1	21.15	21.10	-1	86	-1.16%
2022/06/24	1	21.30	0	0.00	21.30	1	85	1.16%
2022/06/06	0	0.00	1	21.25	21.20	-1	63	-1.58%
2022/05/27	1	23.45	5	23.45	23.05	-4	58	-6.85%
2022/05/26	5	22.75	0	0.00	22.75	5	48	10.21%
2022/02/22	0	0.00	1	24.35	24.35	-1	348	-0.29%
2022/02/21	1	24.20	0	0.00	24.30	1	353	0.28%
2022/01/25	0	0.00	5	27.45	26.60	-5	337	-1.48%
2022/01/24	5	29.10	0	0.00	29.15	5	318	1.57%
2022/01/14	0	0.00	1	23.20	24.00	-1	274	-0.36%
2022/01/07	1	29.85	3	29.00	29.30	-2	249	-0.80%
2022/01/05	0	0.00	1	27.75	27.30	-1	228	-0.44%
2022/01/03	4	28.94	4	29.30	29.40	0	207	0.00%
2021/12/30	0	0.00	14	27.46	27.80	-14	186	-7.51%
2021/12/29	9	25.38	0	0.00	25.30	9	173	5.20%
2021/12/22	1	25.85	2	25.85	26.30	-1	156	-0.64%
2021/12/21	3	27.25	0	0.00	27.20	3	149	2.01%
2021/12/20	0	0.00	1	31.45	29.30	-1	138	-0.72%
2021/12/17	3	29.53	0	0.00	29.60	3	120	2.49%
2021/12/14	3	25.00	0	0.00	24.25	3	62	4.83%
2021/07/08	0	0.00	2	23.90	23.70	-2	120	-1.66%
2021/06/22	2	26.00	0	0.00	25.85	2	140	1.42%
2021/06/16	0	0.00	0	24.00	24.15	0	134	0.00%
2021/06/15	0	0.00	0	25.00	24.65	0	133	0.00%
2021/05/24	0	0.00	1	26.80	27.10	-1	117	-0.85%
2021/05/17	1	25.85	0	0.00	26.10	1	107	0.93%
2021/04/06	0	0.00	1	28.10	27.65	-1	188	-0.53%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/22	0	0.00	1	26.60	26.50	-1	199	-0.50%
2021/03/19	1	26.00	0	0.00	25.90	1	201	0.50%
2021/03/16	0	0.00	1	26.80	26.65	-1	210	-0.48%
2021/02/18	0	0.00	2	27.00	26.90	-2	324	-0.62%
2021/02/17	2	25.30	0	0.00	26.35	2	326	0.61%
2021/02/04	0	0.00	1	28.50	27.75	-1	327	-0.31%
2021/02/01	1	28.40	0	0.00	28.00	1	336	0.30%
2021/01/28	3	28.07	0	0.00	27.80	3	355	0.84%
2021/01/06	0	0.00	1	31.30	30.15	-1	321	-0.31%
2021/01/04	0	0.00	1	31.20	31.15	-1	314	-0.32%
2020/12/31	1	31.35	0	0.00	31.80	1	307	0.33%
2020/12/30	1	31.20	28	31.35	31.35	-27	287	-9.38%
2020/12/10	0	0.00	1	27.70	27.65	-1	261	-0.38%
2020/12/04	10	31.50	0	0.00	30.50	10	263	3.79%
2020/12/02	0	0.00	1	28.05	28.00	-1	245	-0.41%
2020/11/30	0	0.00	4	28.40	28.35	-4	249	-1.61%
2020/11/23	2	29.30	0	0.00	30.10	2	251	0.80%
2020/11/18	1	23.70	0	0.00	23.65	1	309	0.32%
2020/11/12	0	0.00	1	24.50	24.65	-1	318	-0.31%
2020/11/11	20	23.80	0	0.00	24.10	20	317	6.31%
2020/10/23	0	0.00	7	21.95	22.00	-7	303	-2.31%
2020/10/20	0	0.00	10	22.05	22.05	-10	312	-3.20%
2020/10/08	0	0.00	6	23.20	23.05	-6	343	-1.75%
2020/10/07	0	0.00	5	23.16	23.30	-5	347	-1.44%
2020/09/28	0	0.00	3	23.40	23.05	-3	382	-0.78%
2020/09/25	3	22.00	0	0.00	22.10	3	387	0.77%
2020/09/21	2	24.70	0	0.00	23.95	2	427	0.47%
2020/09/18	11	25.00	0	0.00	24.70	11	433	2.54%
2020/09/16	0	0.00	1	23.55	23.65	-1	448	-0.22%
2020/09/01	0	0.00	12	24.08	24.30	-12	477	-2.51%
2020/08/26	0	0.00	1	27.70	26.40	-1	463	-0.22%
2020/08/25	0	0.00	10	23.95	25.60	-10	446	-2.24%
2020/08/24	31	20.76	9	23.30	23.30	22	429	5.13%
2020/08/17	5	32.25	0	0.00	32.25	5	362	1.38%
2020/07/17	0	0.00	0	49.10	49.10	0	336	-0.01%
2020/07/08	0	0.00	10	59.60	58.80	-10	304	-3.29%
2020/07/06	2	62.00	0	0.00	61.50	2	293	0.68%
2020/07/02	0	0.00	1	62.00	63.00	-1	278	-0.36%
2020/07/01	1	61.60	2	61.15	60.00	-1	270	-0.37%
2020/06/30	4	56.38	1	61.20	61.30	3	255	1.18%
2020/06/29	0	0.00	10	57.10	57.10	-10	239	-4.17%
2020/06/22	0	0.00	2	49.73	50.10	-2	205	-0.97%
2020/06/19	3	51.67	0	0.00	51.70	3	194	1.54%
2020/06/18	2	46.48	15	47.05	47.05	-13	171	-7.59%
2020/06/16	0	0.00	7	44.70	43.50	-7	159	-4.39%
2020/06/15	7	42.40	0	0.00	42.40	7	150	4.64%
2020/06/09	0	0.00	2	39.05	39.20	-2	149	-1.34%
2020/06/03	0	0.00	1	39.40	39.65	-1	166	-0.60%
2020/06/02	3	38.62	0	0.00	37.70	3	168	1.79%
2020/05/25	5	30.70	0	0.00	30.80	5	194	2.57%
2020/05/14	5	34.30	0	0.00	34.00	5	244	2.05%
2020/05/13	15	35.05	0	0.00	34.70	15	249	6.01%
2020/04/30	0	0.00	1	35.55	34.75	-1	302	-0.33%
2020/04/29	1	36.05	0	0.00	36.05	1	300	0.33%
2020/03/11	0	0.00	0.6	41.20	41.65	-0.6	355	-0.18%
2020/03/06	5	38.50	0	0.00	41.70	5	366	1.36%
2020/03/04	5	37.05	0	0.00	37.50	5	402	1.24%
2020/03/02	10	40.00	0	0.00	40.00	10	399	2.50%
2020/02/05	0	0.00	5	27.50	27.35	-5	252	-1.98%
2020/01/31	0	0.00	3	27.05	27.10	-3	261	-1.15%
2020/01/13	0	0.00	1	28.95	27.80	-1	254	-0.39%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	6	27.25	27.50	-6	249	-2.41%
2020/01/08	3	25.45	0	0.00	25.00	3	246	1.22%
2020/01/02	6	28.00	0	0.00	27.55	6	248	2.42%
2019/12/27	3	27.55	0	0.00	27.60	3	260	1.15%
2019/12/26	3	28.50	0	0.00	28.30	3	265	1.13%
2019/12/02	0	0.00	3	27.60	30.00	-3	234	-1.28%
2019/11/29	3	27.30	4	27.05	27.30	-1	214	-0.47%
2019/11/28	4	24.85	0	0.00	24.85	4	203	1.96%
2019/08/27	0	0.00	1	13.00	13.05	-1	161	-0.62%
2019/07/17	1	12.80	0	0.00	12.75	1	117	0.85%
2019/06/14	0	0.00	10	14.65	14.45	-10	161	-6.19%
2019/06/13	10	13.90	0	0.00	13.90	10	154	6.47%
2019/01/21	0	0.00	1	26.00	25.20	-1	53	-1.86%
2019/01/18	1	22.90	0	0.00	24.30	1	44	2.25%
2018/05/30	0	0.00	1	33.80	33.80	-1	206	-0.48%
2018/05/29	1	34.50	0	0.00	34.40	1	203	0.49%
2018/02/07	0	0.00	1	37.30	37.15	-1	305	-0.33%
2018/02/06	1	35.90	0	0.00	35.90	1	307	0.33%