海韻電 (6203)-統一-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	67.40	66.90	-2	215	-0.93%
2024/12/09	1	69.50	0	0.00	68.50	1	194	0.51%
2024/12/06	2	75.60	0	0.00	72.00	2	183	1.09%
2024/12/05	1	72.00	1	70.10	72.90	0	155	0.00%
2024/12/04	1	65.20	0	0.00	66.70	1	136	0.73%
2024/11/05	0.1	63.90	0	0.00	63.00	0.1	141	0.07%
2024/10/18	1	69.50	0	0.00	69.20	1	148	0.67%
2024/08/23	3	72.77	0	0.00	73.00	3	189	1.58%
2024/08/16	0	0.00	4	72.30	72.20	-4	203	-1.96%
2024/08/14	0	0.00	2	72.00	72.10	-2	204	-0.98%
2024/08/05	2	75.55	0	0.00	74.70	2	208	0.96%
2024/07/12	0	0.00	0.1	84.00	83.70	-0.1	215	-0.03%
2024/07/11	0.2	84.50	0.4	84.60	83.40	-0.2	214	-0.09%
2024/07/08	4	86.80	0	0.00	86.80	4	213	1.88%
2024/07/05	0.5	87.46	0	0.00	87.80	0.5	215	0.22%
2024/06/19	0.1	85.80	0	0.00	85.30	0.1	224	0.04%
2024/06/17	0.1	86.50	0	0.00	86.00	0.1	230	0.04%
2024/06/07	0	0.00	1	87.80	87.50	-1	237	-0.42%
2024/06/06	0	0.00	1	88.60	88.00	-1	237	-0.42%
2024/05/28	0	0.00	1	87.80	87.80	-1	312	-0.32%
2024/05/21	0.1	85.30	0	0.00	84.70	0.1	324	0.03%
2024/05/13	3	85.20	0	0.00	85.10	3	334	0.90%
2024/04/25	0	0.00	0.1	83.50	83.10	-0.1	326	-0.03%
2024/04/15	0	0.00	1	86.00	84.60	-1	334	-0.30%
2024/03/26	0	0.00	3	87.80	87.70	-3	487	-0.61%
2024/03/25	0.1	89.40	0	0.00	88.60	0.1	486	0.02%
2024/03/18	0.1	88.00	0	0.00	88.10	0.1	492	0.01%
2024/03/12	2	89.10	0	0.00	89.30	2	489	0.41%
2024/03/11	0.1	89.80	0	0.00	89.00	0.1	488	0.01%
2024/03/08	7	88.79	0	0.00	88.90	7	485	1.44%
2024/03/07	2.1	91.25	0	0.00	91.10	2.1	471	0.44%
2024/02/23	0	0.00	1	94.70	94.50	-1	420	-0.24%
2024/02/21	1	95.00	4	95.00	95.00	-3	414	-0.72%
2024/02/16	0.1	95.20	0	0.00	95.20	0.1	425	0.01%
2024/02/15	0	93.70	0	0.00	94.30	0	421	0.01%
2024/02/05	0.1	93.30	0	0.00	93.40	0.1	434	0.01%
2024/01/31	1	92.20	0	0.00	92.20	1	454	0.22%
2024/01/29	0.1	92.90	0	0.00	92.70	0.1	461	0.01%
2024/01/24	0.1	93.30	0	0.00	93.10	0.1	468	0.01%
2024/01/22	0	93.50	0	0.00	93.80	0	469	0.01%
2024/01/16	0.1	93.60	0	0.00	93.40	0.1	468	0.01%
2024/01/15	0.1	93.40	0	0.00	93.70	0.1	469	0.01%
2024/01/11	0	92.70	1	93.00	93.00	-1	476	-0.21%
2024/01/05	0	0.00	3	94.80	94.60	-3	489	-0.61%
2024/01/04	0.1	95.00	0	0.00	95.00	0.1	493	0.01%
2024/01/02	0.1	96.30	0	0.00	96.80	0.1	485	0.01%
2023/12/29	1.1	99.01	0	0.00	98.80	1.1	473	0.22%
2023/12/28	4	99.63	3	98.77	99.10	1	456	0.22%
2023/12/22	2	91.90	0	0.00	91.70	2	365	0.55%
2023/12/13	0	0.00	1	94.10	94.10	-1	387	-0.26%
2023/12/11	0	0.00	1	94.00	94.00	-1	383	-0.26%
2023/12/06	1	93.90	0	0.00	93.70	1	438	0.23%
2023/11/14	8	92.24	8	91.96	92.10	0	751	0.00%
2023/10/19	1	89.40	0	0.00	90.60	1	1,927	0.05%
2023/10/12	0	0.00	0.1	97.00	97.00	-0.1	2,066	0.00%
2023/09/26	0	0.00	2	95.90	95.20	-2	2,339	-0.09%
2023/09/20	0	95.90	0	0.00	95.80	0	2,423	0.00%
2023/09/19	1	96.70	0	0.00	96.50	1	2,479	0.04%
2023/09/18	0	0.00	2	97.60	97.10	-2	2,609	-0.08%
2023/09/15	2	97.30	0	0.00	97.30	2	2,777	0.07%
2023/09/12	7	95.70	0	0.00	96.50	7	2,964	0.24%
2023/09/11	25	98.23	0	0.00	95.70	25	2,973	0.84%
2023/09/07	0	0.00	30	104.12	105.00	-30	2,952	-1.02%
2023/08/28	0.1	94.60	1	94.70	94.90	-1	3,072	-0.03%
2023/08/24	1	102.00	6	101.83	101.00	-5	3,065	-0.16%
2023/08/23	1	102.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	9	105.83	7	104.64	104.00	2	3,074	0.07%
2023/08/21	0	0.00	1	105.00	106.00	-1	3,052	-0.03%
2023/08/18	1	106.50	0	0.00	105.50	1	3,040	0.03%
2023/08/17	5	108.20	10	109.80	111.50	-5	2,994	-0.17%
2023/08/16	9	109.39	2	110.75	111.50	7	2,967	0.24%
2023/08/15	2	107.00	7	108.57	109.00	-5	2,899	-0.17%
2023/08/14	1	107.50	1	103.50	103.50	0	2,864	0.00%
2023/08/10	0	0.00	26	100.10	99.40	-26	2,811	-0.92%
2023/08/09	6	103.83	0	0.00	102.50	6	2,785	0.22%
2023/08/08	7	109.43	6	109.00	109.50	1	2,733	0.04%
2023/08/07	1	107.00	4.1	108.83	107.50	-3.1	2,644	-0.12%
2023/08/02	3.1	104.30	6	102.83	102.50	-3	2,616	-0.11%
2023/08/01	7	103.86	6.1	103.76	103.50	1	2,566	0.04%
2023/07/31	32.1	103.29	0	0.00	103.00	32.1	2,559	1.25%
2023/07/28	2	109.50	2	109.00	109.50	0	2,482	0.00%
2023/07/27	8	113.00	39.1	111.80	112.00	-31.1	2,403	-1.29%
2023/07/26	3	106.33	32	105.94	105.50	-29	2,249	-1.29%
2023/07/25	3	105.50	1.1	104.27	105.50	1.9	2,153	0.09%
2023/07/24	4	95.65	3	95.50	96.00	1	2,075	0.05%
2023/07/21	0	0.00	15	98.84	98.50	-15	2,046	-0.73%
2023/07/20	0	0.00	10	99.70	99.30	-10	2,024	-0.49%
2023/07/19	0.1	98.15	7	99.31	97.30	-6.9	2,009	-0.35%
2023/07/18	9	101.34	2	99.75	100.50	7	2,001	0.35%
2023/07/17	2	99.25	3.2	100.47	99.80	-1.2	1,955	-0.06%
2023/07/14	1	93.80	0	0.00	93.70	1	1,909	0.05%
2023/07/13	9	92.56	3	94.20	92.30	6	1,905	0.31%
2023/07/12	4	93.53	0.2	93.90	92.00	3.8	1,890	0.20%
2023/07/11	5.1	92.35	3	91.60	91.60	2.1	1,888	0.11%
2023/07/10	2.2	93.75	6	93.85	93.60	-3.8	1,861	-0.20%
2023/07/07	5.2	105.11	1	105.00	104.00	4.2	1,819	0.23%
2023/07/06	1	107.50	1.2	108.51	108.00	-0.2	1,801	-0.01%
2023/07/05	5	106.80	2	107.52	105.50	3	1,768	0.17%
2023/07/04	4.1	105.60	1	103.50	105.00	3.1	1,736	0.18%
2023/07/03	5.1	105.83	1	107.50	108.00	4.1	1,707	0.24%
2023/06/30	3	101.00	0.3	102.00	104.00	2.7	1,681	0.16%
2023/06/29	4.1	101.38	0.1	102.50	102.50	4	1,666	0.24%
2023/06/28	25	100.96	4	103.38	102.00	21	1,646	1.28%
2023/06/27	17	103.53	13	102.42	101.00	4	1,618	0.25%
2023/06/26	23	108.54	19	109.47	103.50	4	1,567	0.26%
2023/06/21	23.5	106.38	69	108.65	112.00	-45.5	1,436	-3.17%
2023/06/20	10.2	102.45	60	103.41	102.00	-49.8	1,269	-3.92%
2023/06/19	3	97.57	2	100.10	101.00	1	1,186	0.08%
2023/06/16	18	96.89	0	0.00	95.60	18	1,133	1.59%
2023/06/12	1	94.50	1	91.70	91.50	0	1,021	0.00%
2023/06/09	1	95.00	1	97.30	96.70	0	975	0.00%
2023/06/08	1	99.00	1	94.20	92.70	0	915	0.00%
2023/06/07	1	94.40	1	94.50	94.40	0	852	0.00%
2023/06/02	1	90.20	1	87.60	88.30	0	787	0.00%
2023/06/01	0	0.00	2	88.00	88.20	-2	772	-0.26%
2023/05/30	1	88.60	1	89.70	87.10	0	751	0.00%
2023/05/22	0	0.00	1	84.90	82.60	-1	612	-0.16%
2023/05/19	1	82.80	0	0.00	80.40	1	573	0.17%
2023/05/18	2	81.75	2	83.50	84.00	0	546	0.00%
2023/05/17	28	81.39	27	81.39	81.80	1	514	0.19%
2023/05/15	0	0.00	1	77.90	75.80	-1	458	-0.22%
2023/05/12	1	77.70	2	79.90	80.00	-1	441	-0.23%
2023/05/10	0	0.00	23	76.69	77.00	-23	406	-5.66%
2023/05/09	1	76.00	0	0.00	75.00	1	381	0.26%
2023/04/25	3	71.00	0	0.00	69.50	3	302	0.99%
2023/04/24	0.1	69.50	0	0.00	70.70	0.1	298	0.02%
2023/04/12	0	0.00	1	72.30	71.60	-1	215	-0.46%
2023/04/10	2	64.70	0	0.00	65.40	2	155	1.29%
2023/04/07	20	65.00	0	0.00	65.00	20	148	13.49%
2023/03/30	1	59.90	3	60.67	61.70	-2	128	-1.56%
2023/03/22	0	0.00	4	58.95	58.80	-4	93	-4.28%
2022/12/02	0.1	52.00	0	0.00	52.00	0.1	54	0.18%
2022/10/13	1	44.40	0	0.00	44.50	1	132	0.76%
2022/09/26	1	48.20	0	0.00	47.00	1	133	0.75%
2022/09/21	1	49.50	0	0.00	49.40	1	133	0.75%
2022/09/13	0.1	50.70	0	0.00	50.30	0.1	135	0.07%
2022/08/23	0	0.00	3	59.50	59.30	-3	126	-2.38%
2022/08/22	15	59.47	15	59.70	60.10	0	122	0.00%
2022/07/12	1	49.60	0	0.00	49.85	1	160	0.62%
2022/06/17	2	56.20	0	0.00	56.00	2	278	0.72%
2022/06/16	0	0.00	1	58.20	56.90	-1	279	-0.36%
2022/06/14	1	57.40	0	0.00	57.50	1	318	0.31%
2022/06/13	1	57.60	0	0.00	57.50	1	322	0.31%
2022/06/08	0	0.00	10	58.20	59.70	-10	342	-2.92%
2022/05/26	0	0.00	1	55.20	54.90	-1	337	-0.30%
2022/05/19	0	0.00	1	58.00	57.10	-1	331	-0.30%
2022/05/09	3	52.50	0	0.00	52.00	3	326	0.92%
2022/04/13	0	0.00	1	55.70	56.80	-1	353	-0.28%
2022/04/12	0.1	55.00	0	0.00	54.70	0.1	353	0.01%
2022/04/11	0.3	55.90	0	0.00	54.30	0.3	353	0.07%
2022/03/30	0	0.00	1	63.00	62.70	-1	311	-0.32%
2022/03/25	5	63.10	0	0.00	62.80	5	301	1.66%
2022/03/24	1	62.80	0	0.00	63.00	1	295	0.34%
2022/03/23	5	65.42	0	0.00	64.30	5	285	1.75%
2022/03/22	1	67.60	1	68.00	68.00	0	262	0.00%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	1	68.50	0	0.00	68.10	1	254	0.39%
2022/03/14	0	0.00	11	62.19	62.40	-11	211	-5.19%
2022/03/11	1	63.60	0	0.00	63.20	1	208	0.48%
2022/03/04	4	70.50	0	0.00	70.00	4	188	2.12%
2022/02/14	1	71.30	0	0.00	71.40	1	205	0.49%
2022/01/21	0	0.00	0.3	75.30	74.20	-0.3	208	-0.12%
2022/01/17	6	73.77	0	0.00	73.90	6	210	2.85%
2022/01/14	0.1	74.30	0	0.00	74.00	0.1	214	0.05%
2022/01/11	0	77.00	0	0.00	76.20	0	208	0.01%
2022/01/10	0	84.00	0	0.00	83.40	0	189	0.02%
2022/01/03	0.1	86.70	0	0.00	86.20	0.1	203	0.05%
2021/12/02	0.1	82.30	0	0.00	83.00	0.1	252	0.04%
2021/12/01	0	84.40	0	0.00	84.60	0	252	0.01%
2021/11/25	1	86.80	0	0.00	87.00	1	252	0.40%
2021/11/22	0.1	85.10	0	0.00	85.10	0.1	248	0.04%
2021/11/17	0	0.00	1	84.50	83.00	-1	259	-0.39%
2021/11/16	1	83.20	1	83.20	83.20	0	259	0.00%
2021/11/10	1	80.40	0	0.00	80.10	1	266	0.37%
2021/11/04	1	82.50	0	0.00	81.50	1	270	0.37%
2021/11/01	1	80.80	0	0.00	81.00	1	284	0.35%
2021/10/15	0	0.00	1	73.80	73.30	-1	338	-0.30%
2021/08/11	0	0.00	2	99.20	97.60	-2	1,019	-0.20%
2021/08/06	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/02	2	103.00	0	0.00	102.50	2	1,255	0.16%
2021/07/13	0	0.00	2	105.50	101.00	-2	1,376	-0.15%
2021/07/12	2	108.00	1	105.50	105.50	1	1,358	0.07%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	1	115.00	1	114.50	115.50	0	1,337	0.00%
2021/07/06	1	114.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	2	113.00	2	115.50	119.50	0	1,357	0.00%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/06/29	0	0.00	1	108.50	106.50	-1	1,347	-0.07%
2021/06/16	2	112.25	0	0.00	111.50	2	1,679	0.12%
2021/06/09	0	0.00	0	107.00	106.50	0	1,760	0.00%
2021/05/25	0	0.00	0	104.50	105.00	0	2,150	0.00%
2021/05/24	0	0.00	0.1	106.00	100.00	-0.1	2,266	0.00%
2021/05/10	0	0.00	2	114.50	115.00	-2	2,249	-0.09%
2021/05/07	1	115.00	1	110.00	115.00	0	2,237	0.00%
2021/05/06	1	113.50	0.2	109.50	109.00	0.8	2,231	0.04%
2021/05/05	1	104.00	0	0.00	103.50	1	2,204	0.05%
2021/05/03	1	111.00	0	0.00	107.50	1	2,178	0.05%
2021/04/28	0	0.00	1	116.50	112.50	-1	2,161	-0.05%
2021/04/20	0	0.00	5	117.00	115.50	-5	2,150	-0.23%
2021/04/14	1	115.50	0	0.00	118.00	1	2,208	0.05%
2021/04/13	0	0.00	1	119.00	117.00	-1	2,183	-0.05%
2021/04/12	1	123.00	0	0.00	117.00	1	2,170	0.05%
2021/04/09	0	0.00	5	125.50	126.00	-5	2,140	-0.23%
2021/04/08	1	130.50	0	0.00	129.00	1	2,116	0.05%
2021/04/07	0	0.00	5	123.00	122.50	-5	2,085	-0.24%
2021/04/01	0	0.00	20	120.50	121.00	-20	2,049	-0.98%
2021/03/30	0	0.00	12	120.42	120.50	-12	1,987	-0.60%
2021/03/29	0	0.00	1	112.00	115.00	-1	1,944	-0.05%
2021/03/26	15	108.83	1	109.00	110.50	14	1,923	0.73%
2021/03/25	7	108.71	0	0.00	108.50	7	1,897	0.37%
2021/03/24	2	109.75	1	109.00	108.50	1	1,870	0.05%
2021/03/22	8	118.88	7	124.00	127.50	1	1,742	0.06%
2021/03/19	9	114.17	2	114.25	116.00	7	1,677	0.42%
2021/03/18	0	0.00	3	114.33	113.50	-3	1,653	-0.18%
2021/03/17	4	111.38	1	109.50	109.50	3	1,619	0.19%
2021/03/16	12	109.92	8	109.81	112.00	4	1,596	0.25%
2021/03/15	3	107.00	4	109.25	109.00	-1	1,558	-0.06%
2021/03/12	1	97.50	0	0.00	102.50	1	1,490	0.07%
2021/03/11	2	97.10	2	97.85	98.00	0	1,473	0.00%
2021/03/10	0	0.00	5	94.60	94.80	-5	1,549	-0.32%
2021/03/09	5	96.08	0	0.00	95.20	5	1,539	0.32%
2021/03/08	0	0.00	1	93.40	93.30	-1	1,533	-0.07%
2021/03/04	0	0.00	1	98.50	98.00	-1	1,512	-0.07%
2021/03/03	11	98.69	13	99.10	97.80	-2	1,492	-0.13%
2021/03/02	9	113.06	0	0.00	101.00	9	1,464	0.61%
2021/02/26	11	106.45	1	113.00	112.00	10	1,387	0.72%
2021/02/25	0	0.00	1	111.00	106.00	-1	1,340	-0.07%
2021/02/24	1	110.50	1	106.50	106.50	0	1,313	0.00%
2021/02/22	1	95.90	0	0.00	96.30	1	1,300	0.08%
2021/02/19	0	0.00	0.1	94.70	94.70	-0.1	1,297	-0.01%
2021/02/18	5	91.90	6	90.42	88.60	-1	1,243	-0.08%
2021/02/05	1	79.70	0	0.00	79.80	1	1,164	0.09%
2021/02/04	0	0.00	3	80.07	79.90	-3	1,171	-0.26%
2021/01/27	0	0.00	1	81.90	82.30	-1	1,216	-0.08%
2021/01/25	0	0.00	1	80.70	80.70	-1	1,193	-0.08%
2021/01/13	0	0.00	1	83.00	81.30	-1	1,144	-0.09%
2021/01/12	1	84.10	0	0.00	81.00	1	1,135	0.09%
2021/01/11	1	84.00	1	83.70	84.50	0	1,111	0.00%
2021/01/07	1	78.00	0	0.00	78.60	1	1,054	0.09%
2021/01/06	1	79.00	7	77.74	77.50	-6	1,055	-0.57%
2021/01/05	0	0.00	1	80.20	79.90	-1	1,053	-0.09%
2020/12/30	0	0.00	3	78.17	78.10	-3	1,053	-0.28%
2020/12/28	1	79.60	0	0.00	79.00	1	1,059	0.09%
2020/12/23	3	75.43	0	0.00	75.40	3	1,047	0.29%
2020/12/16	0	0.00	1	78.00	77.70	-1	1,090	-0.09%
2020/12/15	0	0.00	1	77.40	77.10	-1	1,091	-0.09%
2020/12/14	1	79.60	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	77.50	0	0.00	78.00	1	1,161	0.09%
2020/12/09	1	81.80	5	82.14	81.20	-4	1,137	-0.35%
2020/12/07	0	0.00	5	81.40	81.30	-5	1,192	-0.42%
2020/12/04	32	86.83	23	84.07	83.50	9	1,173	0.77%
2020/12/03	6	82.78	2	84.75	85.30	4	1,076	0.37%
2020/12/02	0	0.00	0.6	81.90	82.30	-0.6	1,056	-0.06%
2020/12/01	1	82.00	1	81.60	82.10	0	1,053	0.00%
2020/11/30	1	83.00	0	0.00	82.20	1	1,057	0.09%
2020/11/25	1	83.50	0	0.00	80.50	1	1,053	0.09%
2020/11/24	0.6	82.00	2	82.25	82.20	-1.4	1,039	-0.13%
2020/11/23	0	0.00	2	84.50	84.80	-2	1,039	-0.19%
2020/11/20	22	83.45	23	82.77	82.50	-1	996	-0.10%
2020/11/19	8	81.83	5	82.54	83.00	3	948	0.32%
2020/11/18	1	77.90	0	0.00	78.00	1	830	0.12%
2020/11/17	0	0.00	1	74.60	73.80	-1	799	-0.13%
2020/11/12	0	0.00	5	73.08	72.80	-5	814	-0.61%
2020/11/10	2	73.35	0	0.00	72.70	2	804	0.25%
2020/11/09	0	0.00	1	70.80	71.40	-1	787	-0.13%
2020/10/28	2	68.50	0	0.00	68.00	2	1,045	0.19%
2020/10/26	1	69.80	0	0.00	69.90	1	1,098	0.09%
2020/10/16	1	71.70	1	70.90	70.00	0	1,239	0.00%
2020/10/15	0	0.00	1	73.50	72.20	-1	1,278	-0.08%
2020/10/13	2	71.95	0	0.00	72.80	2	1,317	0.15%
2020/09/18	0	0.00	5	74.90	74.80	-5	1,722	-0.29%
2020/09/17	5	75.50	1	76.20	75.20	4	1,725	0.23%
2020/09/16	1	75.00	0	0.00	75.40	1	1,705	0.06%
2020/09/15	0	0.00	1	71.60	71.50	-1	1,659	-0.06%
2020/09/10	1	74.90	0	0.00	72.40	1	1,650	0.06%
2020/08/24	1	69.00	0	0.00	68.90	1	1,756	0.06%
2020/08/20	0	0.00	1	71.00	64.00	-1	1,867	-0.05%
2020/08/18	0	0.00	1	70.80	72.80	-1	1,867	-0.05%
2020/08/13	1	71.70	106	71.67	71.70	-105	1,913	-5.49%	大賣/鉅額交易
2020/08/12	14	70.72	0	0.00	73.30	14	1,922	0.73%
2020/08/11	5	74.72	0	0.00	73.00	5	1,899	0.26%
2020/08/10	1	78.50	17	79.39	78.50	-16	1,962	-0.82%
2020/08/07	5	87.08	0	0.00	87.20	5	1,950	0.26%
2020/08/06	4	86.23	0	0.00	84.90	4	1,987	0.20%
2020/08/04	5	85.16	1	85.00	86.00	4	2,002	0.20%
2020/08/03	8	83.21	0	0.00	82.50	8	1,985	0.40%
2020/07/31	15	81.66	2	81.65	83.50	13	1,975	0.66%
2020/07/30	0	0.00	1	82.30	81.50	-1	1,967	-0.05%
2020/07/29	32	80.23	1	80.00	83.00	31	1,923	1.61%
2020/07/28	12	76.95	2	76.45	77.00	10	1,874	0.53%
2020/07/27	29	77.87	1	78.00	76.60	28	1,863	1.50%
2020/07/22	0	0.00	1	79.20	78.90	-1	1,832	-0.05%
2020/07/20	0	0.00	1.1	75.67	77.50	-1.1	1,776	-0.06%
2020/07/16	0	0.00	2	74.55	76.20	-2	1,740	-0.11%
2020/07/15	1	77.70	4	75.68	73.50	-3	1,712	-0.18%
2020/07/14	3	79.90	1	77.50	77.70	2	1,694	0.12%
2020/07/13	0	0.00	9	74.80	77.10	-9	1,630	-0.55%
2020/07/10	9	68.62	0	0.00	70.10	9	1,584	0.57%
2020/07/09	1	68.10	0	0.00	68.30	1	1,577	0.06%
2020/07/08	0	0.00	2	70.10	69.00	-2	1,575	-0.13%
2020/07/07	1	67.00	0	0.00	67.20	1	1,554	0.06%
2020/07/03	2	71.65	0	0.00	66.40	2	1,520	0.13%
2020/07/02	0	0.00	1	62.50	67.10	-1	1,416	-0.07%
2020/07/01	0	0.00	1	62.50	61.00	-1	1,355	-0.07%
2020/06/12	1	57.50	0	0.00	57.70	1	1,266	0.08%
2020/06/11	1	59.70	3	60.27	58.70	-2	1,252	-0.16%
2020/06/10	1	58.50	1	59.20	63.30	0	1,212	0.00%
2020/06/09	0	0.00	5	58.44	57.80	-5	1,186	-0.42%
2020/06/08	6	57.47	0	0.00	57.10	6	1,183	0.51%
2020/06/05	2	58.15	3	58.37	57.80	-1	1,192	-0.08%
2020/06/04	4	57.23	0	0.00	58.10	4	1,184	0.34%
2020/06/02	0	0.00	2	59.75	55.50	-2	1,144	-0.17%
2020/06/01	2	58.85	0	0.00	58.90	2	1,090	0.18%
2020/05/27	0	0.00	2	60.80	59.50	-2	1,045	-0.19%
2020/05/26	1	54.30	1	54.10	55.30	0	963	0.00%
2020/05/25	0	0.00	30	55.03	53.60	-30	952	-3.15%
2020/05/22	0	0.00	0.1	55.10	55.10	-0.1	934	-0.01%
2020/05/20	0	0.00	0.1	54.40	54.40	-0.1	931	-0.01%
2020/05/19	30	54.22	0	0.00	54.00	30	934	3.21%
2020/05/18	10	51.60	10	52.75	53.40	0	931	0.00%
2020/05/15	0	0.00	0.1	51.00	51.00	-0.1	917	-0.01%
2020/05/13	1	50.60	0	0.00	51.50	1	813	0.12%
2020/05/12	0	0.00	3	46.25	46.95	-3	765	-0.39%
2020/05/11	0	0.00	2	46.60	46.00	-2	807	-0.25%
2020/05/07	1	42.35	0	0.00	42.45	1	794	0.13%
2020/04/21	1	37.70	0	0.00	37.80	1	738	0.14%
2020/04/17	2	39.78	1	38.75	39.00	1	729	0.14%
2020/04/13	0	0.00	1	35.90	36.05	-1	690	-0.14%
2020/04/10	1	36.10	0	0.00	38.00	1	676	0.15%
2020/04/09	0	0.00	1	36.00	36.10	-1	668	-0.15%
2020/03/31	1	34.15	0	0.00	34.30	1	656	0.15%
2020/03/19	0	0.00	3	31.00	29.75	-3	627	-0.48%
2020/03/09	3	39.03	1	38.60	38.60	2	540	0.37%
2020/02/19	0	0.00	1	45.40	45.40	-1	387	-0.26%
2020/02/18	0	0.00	5	44.25	43.10	-5	358	-1.40%
2020/02/13	6	40.74	0	0.00	40.70	6	292	2.05%
2020/02/12	0	0.00	1.2	40.61	40.90	-1.2	283	-0.43%
2020/02/11	1.2	39.65	2	39.65	39.65	-0.8	234	-0.34%
2020/02/06	0	0.00	2	36.40	36.80	-2	215	-0.93%
2020/02/05	0	0.00	1	36.60	36.05	-1	219	-0.46%
2020/02/04	0	0.00	2	35.95	36.20	-2	222	-0.90%
2020/01/31	0	0.00	2	36.03	36.60	-2	227	-0.88%
2020/01/20	1	39.05	1	39.00	38.90	0	241	0.00%
2020/01/15	0	0.00	2	38.70	38.60	-2	277	-0.72%
2020/01/14	0	0.00	1	38.15	38.65	-1	278	-0.36%
2020/01/13	1	37.95	0	0.00	37.95	1	281	0.36%
2020/01/10	0	0.00	2	37.35	37.50	-2	284	-0.70%
2020/01/09	0	0.00	3	37.08	37.30	-3	294	-1.02%
2020/01/08	0	0.00	2	37.53	36.85	-2	305	-0.65%
2020/01/07	0	0.00	2	37.90	37.60	-2	334	-0.60%
2020/01/06	0	0.00	1	37.85	37.85	-1	363	-0.28%
2020/01/03	0	0.00	2	38.43	38.25	-2	361	-0.55%
2020/01/02	1	38.35	0	0.00	38.50	1	360	0.28%
2019/12/30	1	38.45	0	0.00	38.45	1	360	0.28%
2019/12/26	1	39.20	0	0.00	39.20	1	355	0.28%
2019/12/25	2	38.90	2	38.60	39.15	0	354	0.00%
2019/12/24	0	0.00	1	38.80	38.50	-1	353	-0.28%
2019/12/19	0	0.00	1	38.80	38.65	-1	357	-0.28%
2019/12/18	0	0.00	2	38.90	38.75	-2	357	-0.56%
2019/12/17	0	0.00	1	38.80	38.75	-1	357	-0.28%
2019/12/13	0	0.00	3	38.82	38.85	-3	357	-0.84%
2019/12/12	3	39.23	1	39.40	38.70	2	356	0.56%
2019/12/11	7	39.27	0	0.00	39.05	7	354	1.97%
2019/12/10	1	38.45	0	0.00	39.25	1	353	0.28%
2019/12/09	0	0.00	2	38.25	38.25	-2	352	-0.57%
2019/12/06	0	0.00	3	38.20	38.20	-3	364	-0.82%
2019/12/04	0	0.00	3	38.25	38.10	-3	366	-0.82%
2019/12/03	0	0.00	4	38.08	38.10	-4	373	-1.07%
2019/12/02	0	0.00	3	37.97	37.80	-3	373	-0.80%
2019/11/29	0	0.00	2	38.58	38.30	-2	370	-0.54%
2019/11/28	0	0.00	5	38.94	38.95	-5	369	-1.35%
2019/11/27	0	0.00	2	38.80	38.85	-2	369	-0.54%
2019/11/26	0	0.00	1	38.80	38.70	-1	371	-0.27%
2019/11/25	1	38.60	0	0.00	38.70	1	376	0.27%
2019/11/22	3	39.33	0	0.00	39.00	3	380	0.79%
2019/11/21	1	38.70	1	39.05	39.35	0	380	0.00%
2019/11/20	0	0.00	4	38.80	39.10	-4	379	-1.05%
2019/11/18	1	38.85	3	38.95	38.85	-2	379	-0.53%
2019/11/15	0	0.00	4	38.54	38.70	-4	380	-1.05%
2019/11/14	0	0.00	4	38.23	38.15	-4	378	-1.06%
2019/11/13	3	38.53	0	0.00	37.90	3	376	0.80%
2019/11/12	10	38.65	1	39.00	39.00	9	367	2.45%
2019/11/11	1	41.85	1	39.75	39.75	0	356	0.00%
2019/11/08	4	41.18	2	41.75	41.85	2	346	0.58%
2019/11/07	5	41.43	0	0.00	41.30	5	339	1.47%
2019/11/06	0	0.00	8	41.60	41.80	-8	335	-2.39%
2019/11/05	2	40.45	0	0.00	40.60	2	324	0.62%
2019/11/04	4	40.79	0	0.00	40.60	4	322	1.24%
2019/11/01	3	40.97	0	0.00	41.10	3	318	0.94%
2019/10/31	1	40.10	2	41.08	40.85	-1	316	-0.32%
2019/10/30	7	40.29	0	0.00	40.30	7	311	2.25%
2019/10/29	5	41.01	1	41.40	40.50	4	308	1.30%
2019/10/28	4	39.24	1	39.90	40.35	3	292	1.03%
2019/10/25	8	39.53	5	40.69	39.30	3	286	1.05%
2019/10/24	0	0.00	1	38.90	38.75	-1	254	-0.39%
2019/10/23	2	38.43	0	0.00	38.30	2	255	0.78%
2019/10/22	2	38.80	5	39.04	38.85	-3	263	-1.14%
2019/10/21	6	39.14	0	0.00	38.60	6	262	2.29%
2019/10/18	2	39.33	0	0.00	39.45	2	257	0.78%
2019/10/17	0	0.00	1	39.10	39.55	-1	252	-0.40%
2019/10/16	6	38.89	0	0.00	38.50	6	242	2.47%
2019/10/15	3	38.28	1	39.00	39.10	2	231	0.86%
2019/10/14	1	38.10	0	0.00	38.30	1	199	0.50%
2019/10/09	0	0.00	2	34.58	34.85	-2	166	-1.20%
2019/10/08	0	0.00	1	34.70	34.50	-1	167	-0.60%
2019/10/07	0	0.00	4	34.60	34.50	-4	168	-2.37%
2019/10/04	1	34.25	1	34.60	34.30	0	169	0.00%
2019/10/03	4	34.49	0	0.00	34.45	4	168	2.37%
2019/10/02	0	0.00	4	34.70	34.75	-4	168	-2.37%
2019/10/01	2	34.63	0	0.00	34.55	2	170	1.18%
2019/09/27	1	34.80	0	0.00	34.75	1	169	0.59%
2019/09/20	4	34.93	0	0.00	34.95	4	167	2.39%
2019/03/29	0	0.00	6	33.25	33.25	-6	275	-2.17%
2019/03/28	0	0.00	4	33.35	33.35	-4	271	-1.47%
2019/03/27	10	35.00	0	0.00	33.70	10	261	3.82%
2019/03/26	1	34.85	1	35.05	35.60	0	209	0.00%
2019/03/19	0	0.00	1	31.90	31.90	-1	152	-0.65%
2019/01/04	1	33.25	0	0.00	31.80	1	113	0.88%
2018/10/11	1	27.30	0	0.00	27.25	1	127	0.79%
2018/08/14	7	37.30	7	38.21	37.35	0	263	0.00%
2018/05/22	0	0.00	2	37.20	37.15	-2	1,049	-0.19%
2018/05/21	2	38.35	0	0.00	38.50	2	1,044	0.19%
2018/04/09	1	37.95	0	0.00	37.70	1	914	0.11%
2018/03/30	0	0.00	5	39.00	38.95	-5	879	-0.57%
2018/03/27	8	40.68	8	40.30	39.60	0	863	0.00%
2018/03/23	5	38.40	5	39.60	40.00	0	850	0.00%
2018/03/22	5	45.50	0	0.00	42.35	5	831	0.60%
2018/03/12	0	0.00	2	42.95	42.30	-2	652	-0.31%
2018/03/08	14	51.99	11	52.51	46.60	3	562	0.53%
2018/03/06	0	0.00	1	45.80	45.05	-1	347	-0.29%
2018/03/05	1	47.00	0	0.00	45.70	1	300	0.33%