飛捷 (6206)-統一-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	91.00	90.00	-1	657	-0.15%
2024/05/13	0	0.00	4	89.88	89.80	-4	643	-0.62%
2024/05/10	0	0.00	1	89.80	88.60	-1	632	-0.16%
2024/05/09	1	91.00	0.1	91.60	89.60	0.9	618	0.15%
2024/05/06	1	87.20	0	0.00	86.80	1	578	0.17%
2024/04/24	0	0.00	6.1	84.87	85.00	-6.1	547	-1.11%
2024/04/17	0	0.00	5	82.10	82.00	-5	516	-0.97%
2024/04/16	0.1	80.57	0	0.00	80.60	0.1	510	0.02%
2024/04/09	0	0.00	17	82.04	82.00	-17	477	-3.56%
2024/04/08	0	0.00	0.1	79.40	79.80	-0.1	479	-0.02%
2024/03/28	0	0.00	0.5	78.30	78.40	-0.5	447	-0.11%
2024/03/26	0.2	77.30	50	77.02	77.00	-49.9	435	-11.46%
2024/03/22	5.4	78.98	0	0.00	78.70	5.4	416	1.31%
2024/03/20	0	0.00	0.3	79.01	78.80	-0.3	390	-0.07%
2024/03/19	5	79.20	0.4	79.90	79.00	4.6	382	1.20%
2024/03/18	0	0.00	0.4	79.04	79.50	-0.4	365	-0.10%
2024/03/15	0.1	77.60	0	0.00	78.50	0.1	352	0.02%
2024/03/14	0.3	78.20	1	78.50	78.00	-0.7	337	-0.21%
2024/03/13	0.4	74.98	0	0.00	76.80	0.4	284	0.14%
2024/03/12	0.1	75.30	2.1	74.92	75.10	-2	266	-0.74%
2024/03/11	0	0.00	1	73.50	74.50	-1	252	-0.40%
2024/03/08	1	69.50	0	0.00	69.60	1	220	0.45%
2024/03/07	0.2	70.80	1	71.00	71.00	-0.8	216	-0.37%
2024/03/06	0	0.00	1	71.40	71.50	-1	214	-0.47%
2024/03/05	1	70.40	0	0.00	70.50	1	211	0.47%
2024/03/04	0	0.00	1	70.30	70.40	-1	209	-0.48%
2024/03/01	1	70.80	2	70.70	70.30	-1	208	-0.48%
2024/02/29	0.8	71.34	0	0.00	71.30	0.8	205	0.39%
2024/02/27	0.4	71.34	1	71.60	71.20	-0.6	203	-0.29%
2024/02/26	0.6	70.99	0	0.00	70.90	0.6	203	0.30%
2024/02/23	0.2	71.40	1	71.40	71.10	-0.8	200	-0.40%
2024/02/15	0	0.00	1	69.30	69.50	-1	187	-0.53%
2024/02/05	0	0.00	1	69.20	69.20	-1	184	-0.54%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/09	1	68.80	0	0.00	69.00	1	209	0.48%
2024/01/04	1	71.00	0	0.00	71.00	1	208	0.48%
2024/01/02	0	0.00	1	71.80	72.50	-1	213	-0.47%
2023/12/14	0	0.00	1.1	70.40	70.30	-1.1	207	-0.51%
2023/12/13	1	69.00	0.1	70.00	70.30	0.9	204	0.44%
2023/12/11	0	0.00	2	69.00	69.40	-2	200	-1.00%
2023/11/30	0	0.00	1	67.20	67.30	-1	204	-0.49%
2023/11/28	0	0.00	2.3	66.99	67.30	-2.3	213	-1.08%
2023/11/23	0.3	66.80	0	0.00	67.20	0.3	223	0.13%
2023/11/16	0	64.80	0	0.00	64.90	0	224	0.01%
2023/11/14	0.1	64.20	0	0.00	64.30	0.1	225	0.03%
2023/11/10	2	64.20	0	0.00	64.10	2	228	0.88%
2023/10/31	0	0.00	0.1	63.60	63.00	-0.1	229	-0.04%
2023/10/23	5	64.90	0	0.00	64.90	5	246	2.03%
2023/10/18	0.1	64.90	0	0.00	64.40	0.1	261	0.02%
2023/10/16	0.1	67.30	0	0.00	67.40	0.1	273	0.04%
2023/10/13	0	0.00	0.1	67.30	67.00	-0.1	293	-0.02%
2023/10/03	0	65.70	0	0.00	65.40	0	304	0.01%
2023/09/28	0	66.00	0	0.00	65.60	0	309	0.01%
2023/09/27	0	65.40	0	0.00	65.90	0	312	0.01%
2023/09/26	1	66.00	0	0.00	65.60	1	316	0.32%
2023/09/25	0	66.60	1	67.40	66.90	-1	318	-0.30%
2023/09/20	1	66.90	0	0.00	66.40	1	317	0.31%
2023/09/14	0	0.00	0.3	67.00	66.80	-0.3	316	-0.09%
2023/09/05	1	67.30	0	0.00	67.60	1	324	0.31%
2023/09/01	0	0.00	1	67.00	68.30	-1	324	-0.31%
2023/08/25	0	0.00	3	64.93	65.70	-3	313	-0.96%
2023/08/18	1	64.00	0	0.00	64.30	1	318	0.31%
2023/08/16	4	63.30	0	0.00	63.50	4	315	1.27%
2023/08/15	0.1	64.10	0	0.00	63.90	0.1	315	0.03%
2023/08/14	1	63.70	0	0.00	64.00	1	316	0.32%
2023/08/04	0	0.00	1	66.40	66.00	-1	309	-0.32%
2023/08/01	2	67.10	0	0.00	67.40	2	304	0.66%
2023/07/21	0	0.00	1	66.60	66.60	-1	281	-0.35%
2023/07/19	5	67.80	0	0.00	67.40	5	281	1.78%
2023/07/18	6	71.43	0	0.00	71.80	6	266	2.25%
2023/07/17	6	72.58	0	0.00	72.30	6	247	2.42%
2023/07/13	1	72.40	0	0.00	72.50	1	236	0.42%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/07/10	2	71.05	0	0.00	71.20	2	233	0.86%
2023/07/06	1	72.50	0	0.00	72.40	1	228	0.44%
2023/07/04	0.3	74.30	2	73.50	73.90	-1.7	224	-0.76%
2023/06/30	0	0.00	8	72.43	72.80	-8	219	-3.64%
2023/06/28	6	72.27	0	0.00	72.50	6	222	2.69%
2023/06/16	1	72.60	0	0.00	73.00	1	242	0.41%
2023/06/15	0	0.00	4	73.00	73.10	-4	249	-1.60%
2023/06/13	4	73.30	1	73.70	73.20	3	255	1.17%
2023/06/06	5	71.34	0	0.00	71.20	5	264	1.89%
2023/06/02	4	72.10	0	0.00	72.20	4	274	1.46%
2023/05/29	0	0.00	1	72.00	71.30	-1	294	-0.34%
2023/05/26	0	0.00	11	71.68	71.70	-11	294	-3.73%
2023/05/18	1	71.00	0	0.00	70.90	1	311	0.32%
2023/05/02	0	71.20	0	0.00	71.30	0	318	0.02%
2023/04/18	0	0.00	15	72.70	72.50	-15	310	-4.83%
2023/04/12	0	0.00	15	72.87	73.00	-15	302	-4.96%
2023/03/27	0	0.00	3	73.10	73.50	-3	303	-0.99%
2023/03/17	10	71.20	0	0.00	71.60	10	321	3.11%
2023/03/13	0.1	71.10	0	0.00	71.50	0.1	328	0.02%
2023/03/08	0	0.00	3	75.30	75.30	-3	322	-0.93%
2023/03/07	1	75.30	0	0.00	75.30	1	322	0.31%
2023/03/06	0	0.00	4	74.53	74.20	-4	314	-1.27%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/22	1	71.60	0.6	72.10	72.30	0.4	303	0.13%
2023/02/21	10	72.34	0	0.00	72.30	10	312	3.20%
2023/02/20	30	72.30	0	0.00	72.40	30	314	9.55%
2023/02/17	0	0.00	1	70.30	70.70	-1	310	-0.32%
2023/02/16	0.2	70.80	0	0.00	70.50	0.2	316	0.05%
2023/02/01	1	69.00	0	0.00	69.50	1	356	0.28%
2023/01/31	0.2	68.50	0	0.00	68.50	0.2	356	0.04%
2023/01/09	0	0.00	2	67.70	67.70	-2	416	-0.48%
2022/12/01	0.3	70.60	0	0.00	70.50	0.3	710	0.04%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/11/11	4	68.05	0	0.00	67.60	4	929	0.43%
2022/11/07	0	0.00	10	66.90	66.90	-10	1,043	-0.96%
2022/11/04	0.2	64.60	0	0.00	65.30	0.2	1,112	0.02%
2022/11/03	0	64.30	0	0.00	65.20	0	1,143	0.00%
2022/10/21	0.3	61.56	0	0.00	61.60	0.3	1,891	0.01%
2022/10/20	2	61.70	0	0.00	61.20	2	1,908	0.10%
2022/10/11	2	66.15	0	0.00	65.60	2	2,075	0.10%
2022/10/05	5	70.00	0	0.00	68.70	5	2,129	0.23%
2022/09/28	0.1	67.00	0	0.00	67.10	0.1	2,314	0.00%
2022/09/26	1	69.00	2	69.90	68.60	-1	2,539	-0.04%
2022/09/19	2	73.00	0	0.00	72.90	2	3,091	0.06%
2022/09/16	2	74.10	2	73.70	73.80	0	3,089	0.00%
2022/09/15	10	76.45	1	75.70	75.40	9	3,071	0.29%
2022/09/13	10	76.25	0	0.00	76.40	10	3,048	0.33%
2022/09/08	5	78.30	0	0.00	78.30	5	3,006	0.17%
2022/09/06	4	80.70	0	0.00	80.30	4	3,004	0.13%
2022/09/05	0	0.00	2	82.20	82.20	-2	3,033	-0.07%
2022/08/25	0	0.00	83	85.26	85.10	-83	3,084	-2.69%
2022/08/24	0	0.00	16	84.76	84.00	-16	3,064	-0.52%
2022/08/23	1	83.00	0	0.00	82.70	1	3,034	0.03%
2022/08/22	33	82.95	1	83.00	82.70	32	3,026	1.06%
2022/08/19	1	85.90	2	84.60	84.40	-1	3,003	-0.03%
2022/08/16	1	85.00	5	85.32	85.00	-4	2,928	-0.14%
2022/08/15	0	0.00	2	83.55	83.70	-2	2,885	-0.07%
2022/08/12	23	83.78	0	0.00	83.10	23	2,863	0.80%
2022/08/11	22	85.15	0	0.00	85.10	22	2,812	0.78%
2022/08/10	2	88.10	0	0.00	86.80	2	2,731	0.07%
2022/08/09	1	87.00	7	87.19	87.50	-6	2,696	-0.22%
2022/08/08	26	87.78	0	0.00	87.60	26	2,643	0.98%
2022/08/05	7	95.99	8	98.28	97.30	-1	2,482	-0.04%
2022/08/04	1	93.00	20	94.17	95.50	-19	2,284	-0.83%
2022/08/03	46	89.15	0	0.00	88.80	46	2,119	2.17%
2022/08/02	5	89.98	1	90.80	89.10	4	2,069	0.19%
2022/08/01	2	90.80	0	0.00	90.20	2	2,035	0.10%
2022/07/29	0	0.00	15	88.47	89.80	-15	1,985	-0.76%
2022/07/28	0	0.00	15	86.74	86.60	-15	1,957	-0.77%
2022/07/26	30	82.33	0	0.00	82.00	30	1,909	1.57%
2022/07/25	0	0.00	2	86.15	86.80	-2	1,868	-0.11%
2022/07/22	1	87.80	1	89.00	86.80	0	1,842	0.00%
2022/07/21	1	88.00	0	0.00	88.30	1	1,822	0.05%
2022/07/20	1	87.60	5	90.12	87.60	-4	1,805	-0.22%
2022/07/19	3	91.93	0	0.00	92.50	3	1,757	0.17%
2022/07/18	1	93.70	0	0.00	92.70	1	1,719	0.06%
2022/07/12	9	87.20	9	89.33	87.90	0	1,578	0.00%
2022/07/06	0	0.00	2	89.95	90.00	-2	1,455	-0.14%
2022/07/05	3	91.40	3	91.10	92.90	0	1,413	0.00%
2022/07/04	6	92.43	7	91.97	90.40	-1	1,311	-0.08%
2022/07/01	3	93.10	3	91.20	88.90	0	1,167	0.00%
2022/06/30	17	93.88	14	92.66	91.90	3	1,015	0.30%
2022/06/29	3	92.50	2	92.45	93.40	1	786	0.13%
2022/06/23	0	0.00	1	79.20	78.70	-1	552	-0.18%
2022/06/16	0	0.00	20	80.13	80.50	-20	505	-3.96%
2022/06/14	1	83.10	2	85.30	85.50	-1	463	-0.22%
2022/06/10	20	85.00	3	84.33	85.20	17	356	4.77%
2022/06/09	3	83.00	0	0.00	82.80	3	334	0.90%
2022/05/31	0	0.00	1	77.90	78.00	-1	263	-0.38%
2022/05/18	0	0.00	1	77.00	76.80	-1	257	-0.39%
2022/04/27	1	72.40	0	0.00	73.00	1	257	0.39%
2022/04/25	1	75.80	0	0.00	74.50	1	257	0.39%
2022/04/14	1	79.70	1	78.90	79.10	0	311	0.00%
2022/04/08	0	0.00	2	75.20	74.00	-2	300	-0.67%
2022/03/22	2	73.60	0	0.00	73.60	2	405	0.49%
2022/03/07	0.6	73.00	0	0.00	72.00	0.6	592	0.10%
2022/02/09	0	0.00	2	75.30	75.10	-2	669	-0.30%
2022/01/11	1.1	78.91	0	0.00	77.00	1.1	701	0.16%
2021/12/30	0.3	79.10	0	0.00	79.10	0.3	627	0.05%
2021/12/27	0	0.00	2	81.30	81.90	-2	612	-0.33%
2021/12/16	0	0.00	2	83.05	83.00	-2	554	-0.36%
2021/12/15	5	82.98	3	83.30	81.80	2	518	0.39%
2021/12/14	1	80.60	0	0.00	78.30	1	421	0.24%
2021/12/13	2	77.95	1	76.50	75.90	1	376	0.27%
2021/10/22	0	0.00	0.3	72.60	72.50	-0.3	195	-0.15%
2021/10/15	5	68.90	0	0.00	68.90	5	174	2.87%
2021/10/12	0.1	66.30	0	0.00	66.20	0.1	158	0.03%
2021/10/07	0.1	65.70	0	0.00	65.70	0.1	154	0.03%
2021/09/30	0.1	66.00	0	0.00	65.80	0.1	180	0.03%
2021/09/14	0.1	65.50	0	0.00	65.50	0.1	232	0.02%
2021/08/31	0.1	65.90	0	0.00	64.10	0.1	224	0.04%
2021/07/28	0.7	71.40	0	0.00	65.20	0.7	265	0.26%
2021/07/20	0	0.00	1	70.30	70.00	-1	269	-0.37%
2021/05/13	4	61.60	0	0.00	61.00	4	354	1.13%
2021/05/03	0	0.00	10	66.36	66.40	-10	325	-3.08%
2021/04/06	1	66.90	0	0.00	66.30	1	287	0.35%
2021/04/01	0	0.00	3	67.30	67.20	-3	283	-1.06%
2021/03/19	1	63.90	1	65.00	65.20	0	245	0.00%
2021/03/17	10	63.50	3	63.10	63.10	7	228	3.06%
2021/03/08	1	61.50	0	0.00	61.70	1	219	0.46%
2021/02/18	0	0.00	1	59.80	60.00	-1	195	-0.51%
2021/02/01	0	0.00	3	59.23	59.20	-3	199	-1.50%
2021/01/15	4	60.70	0	0.00	60.60	4	192	2.08%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2021/01/05	0	0.00	3	62.70	62.70	-3	190	-1.57%
2021/01/04	2	63.50	0	0.00	63.40	2	190	1.05%
2020/12/22	0	0.00	1	61.10	60.80	-1	167	-0.60%
2020/12/11	4	61.60	0	0.00	61.70	4	159	2.50%
2020/12/10	4	61.80	0	0.00	62.00	4	158	2.53%
2020/12/04	4	62.73	0	0.00	62.80	4	150	2.66%
2020/11/30	3	62.73	0	0.00	62.60	3	151	1.98%
2020/11/12	4	60.70	0	0.00	60.60	4	167	2.39%
2020/11/06	1	60.30	0	0.00	60.40	1	159	0.63%
2020/09/29	0	0.00	1	61.50	62.20	-1	238	-0.42%
2020/09/16	0	0.00	2	62.85	63.20	-2	260	-0.77%
2020/09/10	2	63.55	0	0.00	63.50	2	262	0.76%
2020/08/24	3	60.93	0	0.00	61.00	3	292	1.02%
2020/08/11	1	63.20	0	0.00	62.90	1	290	0.34%
2020/07/08	0	0.00	2	73.80	73.80	-2	254	-0.79%
2020/05/29	1	67.80	0	0.00	67.80	1	296	0.34%
2020/05/28	0	0.00	1	68.60	68.00	-1	297	-0.34%
2020/05/27	1	68.70	0	0.00	68.60	1	298	0.33%
2020/05/15	1	67.40	0	0.00	67.50	1	306	0.33%
2020/03/31	0	0.00	1	59.90	59.80	-1	285	-0.35%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/24	0	0.00	1	60.60	60.00	-1	266	-0.38%
2020/03/23	1	57.30	0	0.00	58.00	1	269	0.37%
2020/03/19	2	55.80	0	0.00	54.50	2	266	0.75%
2020/03/17	2	59.40	0	0.00	59.00	2	252	0.79%
2020/03/13	2	61.80	0	0.00	63.40	2	240	0.83%
2020/03/12	2	67.20	0	0.00	67.30	2	230	0.87%
2020/03/04	1	73.40	0	0.00	72.80	1	210	0.47%
2020/02/20	1	75.40	0	0.00	75.50	1	208	0.48%
2020/02/18	0	0.00	3	75.50	75.20	-3	215	-1.39%
2020/02/10	2	75.30	0	0.00	74.50	2	219	0.91%
2020/01/17	3	74.10	0	0.00	74.00	3	191	1.56%
2020/01/06	1	73.40	0	0.00	73.30	1	190	0.52%
2020/01/03	1	72.50	0	0.00	73.10	1	187	0.53%
2018/02/05	0	0.00	1	82.80	82.80	-1	197	-0.51%
2018/01/31	1	86.50	0	0.00	86.30	1	188	0.53%
2018/01/10	0	0.00	1	85.30	83.50	-1	194	-0.52%
2018/01/09	1	86.50	0	0.00	86.20	1	193	0.52%