居易 (6216)-統一-桃園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	41.10	41.20	-2	2,447	-0.08%
2024/11/19	1	40.95	1	41.15	41.00	0	2,447	0.00%
2024/11/08	12	49.04	2	49.48	49.80	10	2,332	0.43%
2024/11/06	2	49.00	2	49.30	48.95	0	2,224	0.00%
2024/11/05	1	51.10	3	48.67	48.25	-2	2,159	-0.09%
2024/11/04	2	50.85	0	0.00	50.10	2	2,098	0.10%
2024/11/01	8	51.95	3	51.93	51.70	5	2,050	0.24%
2024/10/30	0	0.00	1	51.90	53.10	-1	1,637	-0.06%
2024/10/28	1	46.20	0	0.00	46.60	1	1,407	0.07%
2024/10/16	0	0.00	1	43.40	43.95	-1	1,410	-0.07%
2024/10/11	2	44.30	0	0.00	44.10	2	1,425	0.14%
2024/09/13	0	0.00	1	47.90	48.20	-1	1,643	-0.06%
2024/09/12	3	48.35	3	48.27	47.70	0	1,757	0.00%
2024/09/11	0	0.00	1	46.80	46.80	-1	1,707	-0.06%
2024/09/06	3	45.75	0	0.00	44.70	3	1,909	0.16%
2024/09/05	0	0.00	2	44.80	45.90	-2	2,092	-0.10%
2024/09/03	2	44.00	0	0.00	43.80	2	2,111	0.09%
2024/08/06	0	0.00	2	43.00	41.20	-2	2,208	-0.09%
2024/07/29	2	45.00	0	0.00	45.35	2	2,168	0.09%
2024/07/11	0	0.00	5	48.80	48.85	-5	2,045	-0.24%
2024/07/10	0	0.00	1	50.00	49.75	-1	2,020	-0.05%
2024/07/08	6	50.17	4	50.44	50.00	2	1,996	0.10%
2024/07/05	0	0.00	1	50.30	51.00	-1	1,975	-0.05%
2024/07/04	0	0.00	2	49.63	49.35	-2	1,945	-0.10%
2024/07/03	2	50.35	3	49.62	49.55	-1	1,935	-0.05%
2024/07/02	5	48.88	1	49.35	49.60	4	1,901	0.21%
2024/06/27	0	0.00	1	48.05	47.80	-1	1,844	-0.05%
2024/06/26	0	0.00	1	48.75	48.75	-1	1,828	-0.05%
2024/06/25	1	48.30	0	0.00	48.30	1	1,811	0.06%
2024/06/24	0	0.00	4	48.03	47.15	-4	1,791	-0.22%
2024/06/21	1	49.70	0	0.00	49.35	1	1,766	0.06%
2024/06/20	5	49.49	0	0.00	48.45	5	1,680	0.30%
2024/06/19	2	51.60	0	0.00	51.70	2	1,544	0.13%
2024/06/13	15	48.61	14	48.33	47.05	1	1,256	0.08%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/04/08	0	0.00	1	36.60	36.60	-1	591	-0.17%
2024/04/02	0	0.00	1	36.00	36.00	-1	585	-0.17%
2024/02/29	0	0.00	1	33.75	33.80	-1	439	-0.23%
2024/02/21	1	33.10	0	0.00	33.15	1	431	0.23%
2024/02/19	0	0.00	5	33.40	33.10	-5	422	-1.18%
2023/11/30	3	31.65	0	0.00	31.65	3	1,665	0.18%
2023/11/29	2	32.05	0	0.00	31.95	2	1,662	0.12%
2023/11/27	0	0.00	2	32.10	31.60	-2	1,669	-0.12%
2023/11/16	1	31.65	1	31.35	31.25	0	1,689	0.00%
2023/11/15	0	0.00	2	31.20	31.35	-2	1,683	-0.12%
2023/11/14	5	32.26	7	31.43	31.35	-2	1,679	-0.12%
2023/11/13	9	32.29	9	32.18	32.10	0	1,670	0.00%
2023/11/10	9	34.19	7	34.23	34.10	2	1,636	0.12%
2023/11/09	2	34.95	2	35.68	34.95	0	1,618	0.00%
2023/11/08	3	36.25	2	36.40	36.30	1	1,598	0.06%
2023/11/03	0	0.00	1	35.90	35.60	-1	1,582	-0.06%
2023/11/02	1	35.80	0	0.00	36.00	1	1,551	0.06%
2023/11/01	1	35.25	3	35.48	35.25	-2	1,499	-0.13%
2023/10/31	7	36.63	0	0.00	36.00	7	1,462	0.48%
2023/10/30	6	37.47	12	36.29	36.55	-6	1,341	-0.45%
2023/10/25	3	34.30	0	0.00	34.80	3	957	0.31%
2023/10/24	2	33.70	0	0.00	33.40	2	905	0.22%
2023/10/23	1	31.75	4	32.00	31.80	-3	857	-0.35%
2023/10/19	1	32.40	1	32.20	32.40	0	846	0.00%
2023/10/18	3	32.43	3	32.13	32.20	0	833	0.00%
2023/10/17	0	0.00	3	32.68	32.65	-3	804	-0.37%
2023/10/16	3	32.52	0	0.00	32.45	3	782	0.38%
2023/10/13	1	33.90	1	32.30	32.40	0	764	0.00%
2023/10/12	3	32.35	2	33.35	34.00	1	708	0.14%
2023/10/11	4	31.90	0	0.00	31.00	4	582	0.69%
2023/09/26	0	0.00	2	28.30	28.50	-2	586	-0.34%
2023/09/25	0	0.00	2	28.75	28.75	-2	584	-0.34%
2023/09/19	4	29.74	0	0.00	29.70	4	585	0.68%
2023/09/15	0	0.00	22	29.84	29.55	-22	574	-3.83%
2023/09/14	0	0.00	20	29.60	29.70	-20	570	-3.51%
2023/09/13	0	0.00	10	29.43	29.45	-10	563	-1.77%
2023/09/12	0	0.00	32	29.55	29.75	-32	560	-5.71%
2023/09/11	0	0.00	17	29.56	29.40	-17	551	-3.08%
2023/09/07	0	0.00	11	29.40	29.20	-11	536	-2.05%
2023/09/06	2	29.30	0	0.00	29.20	2	537	0.37%
2023/08/30	0	0.00	5	28.67	28.55	-5	527	-0.95%
2023/08/29	1	30.10	0	0.00	30.20	1	514	0.19%
2023/08/28	2	30.10	0	0.00	30.20	2	502	0.40%
2023/08/24	2	30.55	0	0.00	30.20	2	470	0.43%
2023/07/12	0	0.00	0	29.40	28.85	0	292	0.00%
2023/07/06	0	0.00	0.2	29.80	29.25	-0.2	238	-0.10%
2023/06/14	0	0.00	0.1	27.85	28.00	-0.1	207	-0.05%
2023/06/12	0	0.00	1	28.10	28.10	-1	210	-0.47%
2023/06/05	1	27.95	1	28.10	28.00	0	195	0.00%
2023/05/26	14	27.10	0	0.00	27.20	14	184	7.61%
2023/05/18	20	26.65	0	0.00	26.75	20	179	11.13%
2023/05/17	11	26.65	0	0.00	26.65	11	179	6.13%
2023/05/16	15	26.50	0	0.00	26.60	15	175	8.52%
2023/05/11	20	26.32	0	0.00	26.35	20	177	11.28%
2023/05/09	20	26.35	0	0.00	26.30	20	176	11.33%
2023/05/08	10	26.40	0	0.00	26.40	10	172	5.80%
2023/04/13	1	26.70	0	0.00	26.75	1	149	0.67%
2023/03/28	0	0.00	2	27.75	27.75	-2	131	-1.52%
2023/03/08	0	0.00	1	27.20	27.10	-1	152	-0.65%
2023/03/02	0	0.00	1	26.55	26.75	-1	155	-0.64%
2023/03/01	0	26.70	0	0.00	26.55	0	156	0.00%
2023/02/24	0	27.00	0	0.00	26.55	0	156	0.00%
2023/02/23	0	26.80	4	26.55	26.55	-4	157	-2.54%
2023/02/22	0	0.00	1	26.30	26.35	-1	160	-0.62%
2023/02/06	0	0.00	1	26.25	26.20	-1	182	-0.55%
2023/02/01	0	0.00	0	26.15	26.10	0	186	-0.02%
2023/01/31	0	0.00	1	25.85	25.95	-1	196	-0.51%
2023/01/30	0	0.00	1	25.70	25.75	-1	198	-0.50%
2023/01/17	0	0.00	1	25.60	25.55	-1	198	-0.50%
2023/01/16	0	0.00	1	25.60	25.50	-1	199	-0.50%
2023/01/12	0	0.00	1	25.65	25.65	-1	203	-0.49%
2023/01/11	0	0.00	1	25.65	25.70	-1	204	-0.49%
2023/01/10	0	0.00	1	25.65	25.50	-1	204	-0.49%
2023/01/09	0	0.00	1	25.55	25.50	-1	206	-0.48%
2023/01/06	0	0.00	1	25.45	25.35	-1	207	-0.48%
2023/01/04	0	0.00	1	25.35	25.40	-1	221	-0.45%
2023/01/03	0	0.00	1	25.25	25.30	-1	239	-0.42%
2022/12/27	0	0.00	1	25.40	25.40	-1	246	-0.41%
2022/12/26	0	0.00	1	25.35	25.25	-1	247	-0.40%
2022/12/22	0	0.00	1	25.40	25.25	-1	251	-0.40%
2022/12/21	0	0.00	1	25.35	25.25	-1	258	-0.39%
2022/12/14	0	0.00	1	25.90	25.90	-1	281	-0.36%
2022/12/08	1	26.05	0	0.00	26.05	1	290	0.34%
2022/12/07	1	26.15	1	26.50	26.20	0	291	0.00%
2022/12/05	2	26.38	8	26.42	26.45	-6	319	-1.88%
2022/11/25	0	0.00	1	26.40	25.75	-1	347	-0.29%
2022/11/18	1	26.20	1	26.70	26.25	0	386	0.00%
2022/11/17	0	0.00	2	25.90	26.20	-2	394	-0.51%
2022/11/03	2	24.95	0	0.00	25.00	2	651	0.31%
2022/10/27	5	25.20	0	0.00	24.95	5	810	0.62%
2022/10/19	2	24.68	0	0.00	24.60	2	837	0.24%
2022/10/11	5	24.73	0	0.00	25.00	5	873	0.57%
2022/09/26	1	26.55	0	0.00	26.55	1	1,126	0.09%
2022/09/23	2	27.60	0	0.00	27.20	2	1,139	0.18%
2022/09/15	0.2	28.65	0	0.00	28.35	0.2	1,214	0.02%
2022/09/01	1	30.15	0	0.00	29.95	1	1,509	0.07%
2022/08/26	1	32.45	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	1	32.70	32.75	-1	1,493	-0.07%
2022/08/24	1	32.15	0	0.00	32.25	1	1,484	0.07%
2022/08/23	0	0.00	1	32.45	32.35	-1	1,471	-0.07%
2022/08/22	2	32.05	0	0.00	32.20	2	1,464	0.14%
2022/08/19	0	0.00	11	32.36	32.25	-11	1,451	-0.76%
2022/08/18	10	32.19	0	0.00	32.25	10	1,441	0.69%
2022/08/17	1	31.65	0	0.00	31.95	1	1,431	0.07%
2022/08/16	0	0.00	1	31.40	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	1	30.85	30.85	-1	1,405	-0.07%
2022/08/12	1	30.30	0	0.00	30.35	1	1,387	0.07%
2022/08/11	4.1	30.23	0	0.00	30.20	4.1	1,358	0.30%
2022/08/10	1	32.75	2	33.15	33.45	-1	1,261	-0.08%
2022/08/09	2	33.15	3.1	33.01	32.55	-1.1	1,222	-0.09%
2022/08/08	1	31.60	2	32.73	32.85	-1	1,174	-0.09%
2022/08/05	0	0.00	1	32.40	32.10	-1	1,149	-0.09%
2022/08/04	0	0.00	1	31.10	31.05	-1	1,128	-0.09%
2022/08/03	0	0.00	2	30.50	30.50	-2	1,174	-0.17%
2022/08/02	1	30.75	0	0.00	30.50	1	1,198	0.08%
2022/08/01	0	0.00	1	30.70	30.80	-1	1,199	-0.08%
2022/07/28	0	0.00	2	29.83	29.70	-2	1,199	-0.17%
2022/07/22	2	29.20	0	0.00	29.00	2	1,298	0.15%
2022/07/21	0	0.00	0.3	29.40	29.45	-0.3	1,305	-0.02%
2022/07/13	1	27.40	0	0.00	27.50	1	1,411	0.07%
2022/07/12	1	27.60	0	0.00	27.60	1	1,391	0.07%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	1	32.30	1	33.40	33.95	0	1,297	0.00%
2022/07/06	0	0.00	0	29.80	29.55	0	1,238	0.00%
2022/07/01	1	31.05	0	0.00	29.45	1	1,251	0.08%
2022/06/30	1	31.40	1	32.15	31.45	0	1,237	0.00%
2022/06/28	9	31.60	0	0.00	31.95	9	1,214	0.74%
2022/06/21	0	0.00	1	31.50	31.35	-1	1,136	-0.09%
2022/06/20	4	30.30	2	29.63	29.15	2	1,104	0.18%
2022/06/17	5	31.39	1	31.90	32.35	4	1,030	0.39%
2022/06/16	3	32.00	0	0.00	30.80	3	984	0.30%
2022/06/14	2	29.60	0	0.00	30.25	2	829	0.24%
2022/06/13	0	0.00	9	30.62	30.75	-9	811	-1.11%
2022/05/25	0	0.00	1	28.80	28.80	-1	737	-0.14%
2022/05/24	2	29.25	0.6	29.25	28.65	1.4	738	0.19%
2022/05/23	1	28.90	0.6	28.85	29.10	0.4	732	0.05%
2022/05/20	2	28.93	5	28.80	28.75	-3	729	-0.41%
2022/05/13	1	27.40	1	27.30	27.60	0	703	0.00%
2022/05/12	1	28.00	0	0.00	27.10	1	694	0.14%
2022/05/11	2	29.55	0	0.00	28.45	2	671	0.30%
2022/05/10	0	0.00	5.6	30.90	31.50	-5.6	605	-0.93%
2022/05/06	0	0.00	1	29.70	30.20	-1	560	-0.18%
2022/05/05	5	30.27	0	0.00	30.10	5	555	0.90%
2022/05/03	2	30.65	0	0.00	30.10	2	529	0.38%
2022/04/29	1.5	31.13	4.6	30.88	31.25	-3.1	513	-0.60%
2022/04/28	13	31.13	13	31.36	31.60	0	472	0.00%
2022/04/27	2	30.38	0	0.00	30.55	2	425	0.47%
2022/04/26	0	0.00	2	30.30	30.20	-2	411	-0.49%
2022/04/25	2	29.55	0	0.00	29.50	2	401	0.50%
2022/04/22	2	30.73	0	0.00	30.55	2	386	0.52%
2022/04/21	0	0.00	5	31.94	31.20	-5	373	-1.34%
2022/04/20	0	0.00	1	32.00	31.50	-1	346	-0.29%
2022/04/19	0	0.00	4	32.16	31.60	-4	319	-1.25%
2022/04/18	0	0.00	3	29.75	30.30	-3	239	-1.25%
2022/04/15	1	29.70	0	0.00	30.00	1	229	0.44%
2022/04/14	2	30.33	1	30.90	30.00	1	222	0.45%
2022/04/13	1	30.05	23	29.61	30.10	-22	205	-10.72%
2022/04/12	0	0.00	75	29.54	29.30	-75	189	-39.62%
2022/04/11	5	29.40	0	0.00	29.60	5	176	2.83%
2022/04/07	1	28.45	0	0.00	27.85	1	149	0.67%
2022/04/06	2	28.15	0	0.00	28.45	2	146	1.37%
2022/02/21	0	0.00	2	26.75	26.95	-2	197	-1.01%
2022/02/18	2	27.15	0	0.00	27.10	2	208	0.96%
2022/02/11	0	0.00	1	27.05	27.05	-1	267	-0.37%
2022/02/09	0	0.00	4	27.10	26.90	-4	291	-1.37%
2022/01/26	5	26.25	0	0.00	26.30	5	348	1.44%
2022/01/03	0	0.00	2	28.10	27.80	-2	737	-0.27%
2021/12/30	2	27.70	0	0.00	27.80	2	734	0.27%
2021/12/24	0	0.00	0	27.55	27.55	0	726	0.00%
2021/11/23	3	27.00	0	0.00	26.95	3	674	0.44%
2021/11/16	0	0.00	1	28.35	28.70	-1	637	-0.16%
2021/11/15	1	27.50	0	0.00	27.35	1	610	0.16%
2021/11/11	0	0.00	3	28.52	27.75	-3	597	-0.50%
2021/11/10	1	27.35	0	0.00	27.65	1	585	0.17%
2021/11/09	2	27.40	0	0.00	27.60	2	579	0.35%
2021/11/05	0	0.00	1	28.60	28.80	-1	558	-0.18%
2021/11/04	3	27.80	0	0.00	27.80	3	530	0.57%
2021/11/03	0	0.00	2	28.48	27.75	-2	519	-0.39%
2021/11/01	1	27.40	1	27.60	27.60	0	484	0.00%
2021/10/29	1	28.15	0	0.00	28.20	1	445	0.22%
2021/10/28	7	30.77	2	31.80	29.50	5	383	1.30%
2021/09/07	2	24.85	0	0.00	24.80	2	89	2.22%
2021/06/16	0	0.00	0	25.30	25.30	0	147	0.00%
2021/06/15	0	0.00	0	25.30	25.30	0	147	0.00%
2021/04/22	1	26.00	0	0.00	26.05	1	118	0.84%
2021/04/08	0	0.00	1	26.40	26.35	-1	105	-0.95%
2021/03/02	0	0.00	3	25.77	25.80	-3	132	-2.26%
2021/02/25	0	0.00	0.2	25.77	25.80	-0.2	131	-0.13%
2021/01/11	0	0.00	10	25.60	25.55	-10	109	-9.11%
2021/01/08	0	0.00	21	25.77	25.85	-21	107	-19.46%
2021/01/07	0	0.00	5	25.65	25.65	-5	105	-4.73%
2021/01/06	0	0.00	10	25.83	25.65	-10	105	-9.50%
2020/10/22	5	25.40	0	0.00	25.40	5	83	5.96%
2020/10/21	10	25.38	0	0.00	25.40	10	85	11.75%
2020/10/20	8	25.46	0	0.00	25.40	8	85	9.32%
2020/10/19	5	25.50	0	0.00	25.50	5	87	5.74%
2020/10/08	10	25.55	0	0.00	25.55	10	91	10.96%
2020/10/06	5	25.40	0	0.00	25.50	5	91	5.45%
2020/09/01	2	25.60	0	0.00	25.65	2	111	1.80%
2020/08/26	0	0.00	3	26.00	26.00	-3	111	-2.70%
2020/08/21	1	27.35	0	0.00	27.35	1	98	1.01%
2020/08/20	2	27.20	0	0.00	27.20	2	97	2.05%
2020/08/18	10	27.40	0	0.00	27.35	10	92	10.77%
2020/07/17	12	27.64	0	0.00	27.60	12	100	11.96%
2020/07/03	7	28.35	0	0.00	28.25	7	106	6.55%
2020/07/02	10	28.05	0	0.00	28.10	10	105	9.45%
2020/06/30	13	27.85	0	0.00	27.95	13	105	12.30%
2020/06/23	20	27.83	0	0.00	27.75	20	107	18.60%
2020/06/18	10	27.60	0	0.00	27.65	10	107	9.30%
2020/06/17	15	27.63	0	0.00	27.70	15	108	13.87%
2020/06/12	5	27.30	0	0.00	27.55	5	124	4.02%
2020/03/13	0	0.00	1	25.20	25.30	-1	100	-0.99%
2020/02/20	0	28.10	0	0.00	27.70	0	81	0.00%
2020/02/19	0	28.15	0	0.00	27.65	0	81	0.00%
2020/02/18	0	28.10	0	0.00	27.55	0	82	0.00%
2018/07/19	21	30.37	21	30.26	30.30	0	133	0.00%