台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    33.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    43
  • 產業
    上櫃 光電類股▲0.06%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/25338.6500.0038.6532591.16%
2023/12/1500.00337.7040.25-3200-1.50%
2023/12/07334.50735.4035.40-4163-2.44%
2023/12/0400.00126.2526.65-1134-0.74%
2023/11/27125.8500.0026.0011190.84%
2023/11/1700.00220.8020.80-2127-1.57%
2023/11/0300.00220.5820.40-2138-1.44%
2023/11/01220.0000.0019.9021461.37%
2023/10/24121.4000.0021.4011690.59%
2023/09/2000.00321.7021.65-3311-0.96%
2023/09/19122.0000.0022.5013200.31%
2023/09/1800.00222.9522.80-2326-0.61%
2023/09/14123.7000.0023.8013280.30%
2023/09/13124.1500.0023.5013260.31%
2023/09/1200.00525.9625.00-5325-1.54%
2023/09/07522.49922.7923.00-4309-1.29%
2023/09/05120.9500.0020.8513060.33%
2023/08/3100.001021.5221.80-10303-3.29%
2023/08/301721.941021.9421.6573022.31%
2023/08/291020.982521.1821.65-15300-5.00%
2023/08/281019.71621.4019.9042951.35%
2023/08/25922.162922.4221.60-20288-6.94%
2023/08/244122.362023.5324.00212817.45%
2023/08/232223.2600.0023.25222718.11%
2023/08/18132.1000.0031.8012620.38%
2023/08/1600.00235.0034.30-2257-0.78%
2023/08/14233.8000.0033.9022560.78%
2023/08/01537.2800.0038.4552282.18%
2023/07/27338.68138.5038.3022180.92%
2023/07/2500.00137.6038.70-1210-0.47%
2023/07/2400.00137.2037.60-1205-0.49%
2023/07/21134.65134.9035.1001990.00%
2023/07/1900.00132.6533.75-1187-0.53%
2023/07/18129.8000.0030.7011760.57%
2023/07/13126.5500.0026.7511620.62%
2023/07/11227.2500.0027.2521511.32%
2023/07/0500.00120.1520.65-186-1.16%
2023/06/29120.10719.5019.95-662-9.62%
2023/06/2800.00619.4519.40-653-11.22%
2023/06/2700.003218.9319.40-3248-66.16%
2023/06/2600.001718.2518.25-1740-41.74%
2023/03/2700.002516.6416.90-2519-130.32%
2022/12/2100.00215.3015.30-216-12.21%
2022/12/1300.00315.5015.50-319-15.53%
2022/12/0800.00315.7715.80-321-13.87%
2022/12/0600.00215.8015.55-224-8.25%
2022/12/0500.00415.8015.65-424-16.30%
2022/11/2900.00516.0016.30-535-13.93%
2022/11/22316.8200.0016.903535.60%
2022/11/08315.7300.0015.803585.10%
2022/11/07515.6600.0015.805588.49%
2022/11/02515.7800.0015.805598.39%
2022/10/31215.4500.0015.502613.25%
2022/10/25415.7300.0015.804656.06%
2022/10/21515.7000.0016.005687.31%
2022/10/17816.4300.0016.6587310.85%
2022/10/13216.7300.0016.802732.72%
2022/10/12316.6800.0016.653734.08%
2022/10/11216.3000.0016.502732.72%
2022/10/07317.0500.0017.053734.10%
2022/10/06217.0000.0017.002732.74%
2022/09/30317.2500.0017.403724.13%
2022/09/29417.0800.0017.404725.54%
2022/09/28217.2800.0017.002722.77%
2022/09/27718.0100.0018.007719.77%
2022/09/2000.00118.2018.25-171-1.41%
2022/09/1900.00818.3018.30-870-11.30%
2022/09/08317.8000.0018.953674.47%
2022/09/07917.9100.0018.0096613.52%
2022/09/0600.00818.1318.30-865-12.26%
2022/09/0500.00718.4418.65-764-10.93%
2022/09/0200.001118.8518.80-1164-17.04%
2022/08/2500.001220.0520.30-1249-24.19%
2022/08/2400.005118.6219.30-5145-111.35%
2022/08/2300.002017.4617.85-2039-50.59%
2022/08/2200.002416.5516.90-2437-64.43%
2022/08/17715.7900.0015.5573320.69%
2022/08/16415.9500.0015.9043311.77%
2022/08/15415.9500.0015.9043411.50%
2022/08/12615.7600.0015.9063517.06%
2022/08/111215.6400.0015.70123533.88%
2022/08/10815.7900.0015.8583522.70%
2022/08/09515.8200.0015.6053414.37%
2022/08/081216.0200.0015.75123534.06%
2022/08/051616.2000.0016.15163643.86%
2022/08/04815.9200.0015.9083522.26%
2022/08/03515.7000.0015.8053613.74%
2022/08/02715.5700.0015.7073818.40%
2022/08/011315.7000.0015.50133932.62%
2022/07/291215.6300.0015.75124526.56%
2022/07/28715.3800.0015.4074714.81%
2022/07/271415.31515.1515.3094818.68%
2022/07/26515.7000.0015.7054810.32%
2022/07/21314.1000.0014.103565.33%
2022/07/14414.5600.0014.604626.38%
2022/07/11514.5400.0014.605637.91%
2022/07/0800.00514.5014.60-563-7.86%
2022/07/0700.00214.2514.30-263-3.14%
2022/07/0600.00314.1514.15-363-4.70%
2022/07/0500.00414.2014.20-463-6.26%
2022/07/0400.00514.2514.25-564-7.78%
2022/07/0100.00314.2514.25-364-4.64%
2022/06/3000.00314.2014.30-364-4.64%
2022/06/2900.00814.1914.30-864-12.33%
2022/06/2800.00314.0514.10-364-4.62%
2022/06/2700.00414.0814.20-465-6.12%
2022/06/2400.00613.9014.00-665-9.15%
2022/06/2300.00513.9214.00-565-7.59%
2022/06/2200.00513.3014.00-565-7.58%
2022/06/2100.00513.1513.20-566-7.56%
2022/06/1700.00314.2513.90-366-4.50%
2022/06/1500.00414.9014.70-466-5.97%
2022/06/1400.00414.8314.90-467-5.95%
2022/06/1300.001315.0215.00-1367-19.31%
2022/06/0800.00415.0815.10-467-5.89%
2022/06/0700.00215.1515.15-268-2.94%
2022/06/0200.001015.5015.60-1068-14.68%
2022/06/0100.00815.6615.60-868-11.74%
2022/05/3100.00415.7515.65-468-5.88%
2022/05/2700.00816.0316.00-867-11.85%
2022/05/2600.00716.0016.00-767-10.33%
2022/05/2500.00215.9015.90-268-2.94%
2022/05/201016.0900.0016.45106814.64%
2022/05/191416.0500.0016.10146720.66%
2022/05/181515.8200.0016.60156722.18%
2022/05/17915.7900.0016.0096713.36%
2022/05/161815.9800.0015.90186726.61%
2022/05/131915.8300.0016.25196728.25%
2022/05/1200.00616.0016.00-667-8.94%
2022/05/1100.002315.8316.00-2366-34.63%
2022/05/101715.6400.0015.90176625.58%
2022/05/0900.001516.8516.85-1564-23.20%
2022/05/0600.003517.1918.70-3563-55.54%
2022/05/0500.004818.5918.70-4856-85.01%
2022/05/0400.003217.8818.10-3252-60.63%
2022/05/035417.3800.0017.505449109.13%
2022/04/292617.4500.0017.50264655.54%
2022/04/285617.6500.0017.955642131.10%
2022/04/271616.0900.0016.35163544.74%
2022/04/21714.7900.0014.8573221.36%
2022/04/07814.7700.0014.8083323.58%
2022/04/01814.8500.0014.8583423.04%
2022/03/2900.00514.8514.85-535-14.28%
2022/03/2800.00814.8514.85-834-22.94%
2022/03/2500.00714.8514.85-735-19.86%
2022/03/2400.001114.8514.85-1135-30.80%
2022/03/2300.00914.8014.85-935-25.08%
2022/03/2200.00814.7814.80-835-22.28%
2022/03/1800.001314.7114.70-1340-32.09%
2022/03/1700.001314.8014.80-1343-30.03%
2022/03/1600.001314.8014.80-1343-29.58%
2022/03/1500.00614.7514.75-645-13.32%
2022/03/1400.00514.9014.85-546-10.76%
2022/03/1100.001714.8714.90-1747-36.11%
2022/03/1000.00514.8514.85-548-10.35%
2022/03/0900.00914.8514.85-949-18.18%
2022/03/0800.00514.8614.80-550-9.96%
2022/03/0700.00214.9014.85-250-3.94%
2022/03/0400.00814.9014.90-852-15.38%
2022/03/0300.00914.9014.90-954-16.58%
2022/03/0100.00514.8514.90-555-9.09%
2022/02/2500.00814.8514.90-854-14.68%
2022/02/2400.001314.8514.85-1354-24.03%
2022/01/26314.7000.0014.653525.67%
2022/01/25314.7000.0014.703535.62%
2022/01/24414.7000.0014.704547.38%
2022/01/21414.7000.0014.704557.20%
2022/01/201114.7000.0014.70115619.58%
2022/01/191014.7000.0014.70105617.75%
2022/01/182414.6200.0014.70245841.26%
2022/01/171014.7400.0014.75105817.21%
2022/01/141114.7200.0014.80115818.77%
2022/01/131014.7000.0014.70105817.00%
2022/01/121714.6900.0014.70175928.50%
2022/01/111214.6600.0014.75125920.02%
2022/01/10714.7500.0014.7576011.54%
2022/01/072314.7200.0014.80236137.43%
2022/01/06714.6000.0014.8076111.35%
2022/01/05814.8500.0014.8586212.84%
2022/01/041214.8200.0014.85126418.56%
2022/01/03814.7600.0014.8086412.46%
2021/12/2800.00614.8014.85-665-9.11%
2021/12/2700.00814.9014.80-866-12.12%
2021/12/2100.001414.8615.00-1466-21.05%
2021/12/2000.001314.9715.00-1366-19.67%
2021/12/1700.001715.0015.00-1766-25.62%
2021/12/1600.001215.0315.00-1266-18.18%
2021/12/101314.8300.0015.00135822.33%
2021/12/09915.0200.0015.0095715.66%
2021/12/08515.0500.0015.055568.78%
2021/12/071015.1000.0015.05105617.69%
2021/12/061115.0500.0015.10116018.18%
2021/12/031215.1300.0015.10126717.89%
2021/12/022114.9500.0015.00216531.94%
2021/11/29515.0200.0014.805628.00%
2021/11/26215.0000.0015.002603.33%
2021/11/25714.8400.0014.8075911.76%
2021/11/1900.00614.9514.95-659-10.10%
2021/11/1800.00714.9515.00-758-11.91%
2021/11/1700.00514.9014.95-559-8.42%
2021/11/1200.00215.2015.10-260-3.33%
2021/11/1100.001014.9715.10-1059-16.70%
2021/11/0900.00714.7014.90-759-11.76%
2021/11/0800.00814.5514.70-859-13.49%
2021/11/0500.00615.1514.50-659-10.04%
2021/11/0400.00915.1515.20-959-15.10%
2021/11/0200.00815.1015.10-859-13.43%
2021/11/0100.002114.9215.10-2159-35.47%
2021/10/2900.001414.6814.75-1458-23.87%
2021/10/2700.00814.5014.60-857-13.97%
2021/10/2600.00714.4014.60-757-12.17%
2021/10/2500.00714.1814.30-757-12.18%
2021/10/2200.00414.1514.20-458-6.84%
2021/10/2100.00514.2014.10-558-8.53%
2021/10/2000.00314.4014.50-358-5.15%
2021/10/1900.001814.3214.35-1859-30.22%
2021/10/1800.001513.9314.20-1560-24.66%
2021/10/1500.002013.7413.90-2061-32.57%
2021/10/1400.001313.5513.70-1361-21.13%
2021/10/0800.00213.2013.20-258-3.41%
2021/10/0700.00513.1513.20-558-8.57%
2021/10/0500.00513.0212.85-558-8.54%
2021/10/01213.8000.0013.302583.41%
2021/09/27214.2000.0013.552653.07%
2021/09/242414.3500.0014.20246835.08%
2021/09/23514.8900.0014.905717.03%
2021/09/17315.4000.0015.403783.81%
2021/09/16515.4600.0015.405826.06%
2021/09/10215.4500.0015.502842.37%
2021/09/09715.0700.0015.357838.35%
2021/09/081514.6700.0015.20157819.05%
2021/09/07214.7500.0014.802702.82%
2021/09/06214.9000.0014.602712.79%
2021/09/03314.9700.0015.003714.19%
2021/08/2700.00915.0015.00-973-12.27%
2021/08/2600.001114.8115.10-1173-14.98%
2021/08/2300.001215.4015.40-1278-15.28%
2021/08/171215.1400.0015.00127915.07%
2021/08/16515.2000.0015.205796.27%
2021/08/111014.9200.0014.90107912.63%
2021/08/10815.2000.0015.3087910.13%
2021/08/04415.6000.0015.704775.14%
2021/08/022215.6800.0015.70227628.60%
2021/07/26915.9000.0015.6097012.81%
2021/07/2200.003415.8015.90-3468-49.85%
2021/07/162015.1300.0015.00206430.98%
2021/07/152915.0100.0014.90296445.07%
2021/07/141515.3500.0015.20156323.65%
2021/07/072115.5900.0015.50216134.39%
2021/07/0600.000.715.3515.55-0.758-1.27%
2021/06/291013.6000.0014.00104820.74%
2021/06/281913.344613.3013.50-2745-59.63%
2021/06/25812.7100.0013.1084218.83%
2021/06/242012.513312.3112.65-1339-32.90%
2021/04/1600.00116.5016.45-126-3.73%
2020/12/3000.000.114.6014.50-0.137-0.34%
2020/10/0800.00215.9516.05-2144-1.38%
2020/10/0700.00216.0016.00-2146-1.37%
2020/10/0600.00115.7015.75-1146-0.68%
2020/09/29215.0500.0015.0021491.33%
2020/09/28315.4500.0015.7531482.02%
2020/09/0100.00213.6513.75-2124-1.61%
2020/08/2000.00913.6013.55-9129-6.94%
2020/08/17313.4500.0013.4531222.45%
2020/08/14313.4800.0013.4031212.46%
2020/08/1200.00214.0014.10-2121-1.65%
2020/08/10213.2800.0013.3021171.70%
2020/08/06113.45113.3513.4501130.00%
2020/08/05213.1000.0013.7521101.80%
2020/07/3000.00114.7014.50-1100-1.00%
2020/07/28113.6500.0013.601981.02%
2020/07/0700.0011012.7812.95-11044-246.00% 大賣/鉅額交易
2020/07/0600.001812.9313.10-1841-43.90%
2020/07/02513.2800.0013.2553912.80%
2020/06/30713.5100.0013.3573718.69%
2020/06/29813.2200.0013.6083522.29%
2020/06/24613.0000.0013.3063417.56%
2020/06/18412.9100.0012.9043112.81%
2020/06/17112.9000.0013.001313.20%
2020/06/16312.7800.0012.803309.76%
2020/06/15112.5000.0012.501293.34%
2020/06/11212.3300.0012.502296.87%
2020/05/294611.6300.0012.654625179.46%
2020/05/28611.6500.0011.5061343.17%
2020/05/27311.9800.0012.1531321.79%
2020/05/26312.2000.0012.2031421.28%
2020/05/25212.5000.0012.4521414.05%
2020/05/213112.4300.0012.503114215.53%
2019/08/272213.9300.0014.002214148.82%
2018/10/15811.6000.0011.5081167.02%
2018/10/02314.2000.0014.2031421.31%
2018/10/011514.0000.0014.201513109.55%
2018/09/04210.6000.0010.5021810.59%
2018/05/1600.00210.009.50-270-2.83%
2018/05/03129.0200.009.00126119.39%
2018/05/02109.1000.009.10106016.42%
2018/04/3000.0019.959.01-159-1.68%
2018/04/2700.00510.1010.00-558-8.52%
2018/04/2600.00310.5010.30-358-5.11%
2018/04/2500.003110.7010.35-3158-53.16%
2018/04/18110.30111.0011.000530.00%
2018/04/03214.0500.0013.202494.07%
2018/04/02912.8200.0012.9094818.48%
2018/03/31712.6500.0012.7074814.44%
2018/03/30712.4900.0012.8074814.55%
2018/03/29811.8600.0011.8084218.79%
2018/03/05409.5000.009.644023171.56%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
〈紐約匯市〉美元指數上揚 日銀轉向在即 日元持穩Anue鉅亨-9天前
煉油廠停產減少供應 分析師:美國汽油價格即將上揚Anue鉅亨-14天前
上揚 相關文章
上揚 相關影音