旺矽 (6223)-統一-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	742.00	2	749.00	745.00	0	2,999	0.00%
2024/11/21	1.1	750.68	0	0.00	747.00	1.1	3,074	0.03%
2024/11/20	1	749.00	1	756.00	745.00	0	3,135	0.00%
2024/11/19	1	769.00	1	775.00	763.00	0	3,147	0.00%
2024/11/18	1	752.00	0	0.00	750.00	1	3,163	0.03%
2024/11/15	5	802.20	4	804.00	791.00	1	3,178	0.03%
2024/11/14	0	0.00	0.5	805.00	797.00	-0.5	3,202	-0.02%
2024/11/13	1	806.00	1.1	834.82	814.00	-0.1	3,236	0.00%
2024/11/12	0.6	788.84	3	786.00	762.00	-2.4	3,221	-0.07%
2024/11/11	2	823.00	2	839.50	819.00	0	3,244	0.00%
2024/11/08	0	0.00	0.1	842.00	841.00	-0.1	3,258	0.00%
2024/11/07	1	830.00	1.1	829.18	830.00	-0.1	3,291	0.00%
2024/11/06	3	835.33	3.1	829.35	832.00	-0.1	3,353	0.00%
2024/10/30	1	795.00	3.5	797.35	805.00	-2.5	3,409	-0.07%
2024/10/29	3.5	780.02	2	793.00	798.00	1.5	3,413	0.04%
2024/10/28	2	803.50	2	812.50	806.00	0	3,399	0.00%
2024/10/25	1.2	816.25	0	0.00	813.00	1.2	3,413	0.03%
2024/10/24	1	857.00	1.1	863.48	860.00	-0.1	3,415	0.00%
2024/10/23	2	848.00	3	845.33	860.00	-1	3,429	-0.03%
2024/10/22	1.1	836.19	1.2	848.04	834.00	-0.2	3,454	0.00%
2024/10/21	1	829.00	1	826.00	829.00	0	3,480	0.00%
2024/10/18	0.1	829.00	1	829.00	827.00	-0.9	3,514	-0.03%
2024/10/17	1	830.00	1	841.00	839.00	0	3,507	0.00%
2024/10/16	1.1	839.09	1	840.00	839.00	0.1	3,505	0.00%
2024/10/15	1.1	836.36	0	852.00	850.00	1.1	3,515	0.03%
2024/10/09	3	771.00	0	0.00	768.00	3	3,489	0.09%
2024/10/08	1	793.00	1.3	784.25	795.00	-0.3	3,477	-0.01%
2024/10/07	2	753.00	2	753.50	752.00	0	3,479	0.00%
2024/10/04	1.3	748.66	1	730.00	730.00	0.3	3,507	0.01%
2024/10/01	2	763.00	2	749.00	764.00	0	3,523	0.00%
2024/09/30	1	745.00	2	749.50	747.00	-1	3,509	-0.03%
2024/09/27	3	763.08	2	782.00	759.00	1	3,499	0.03%
2024/09/26	1	771.00	1.5	772.00	765.00	-0.5	3,467	-0.01%
2024/09/24	1.5	756.67	1	762.00	750.00	0.5	3,450	0.01%
2024/09/23	2	781.50	2	796.50	775.00	0	3,442	0.00%
2024/09/20	2	794.00	1	801.00	798.00	1	3,435	0.03%
2024/09/11	1	745.00	1	724.00	750.00	0	3,317	0.00%
2024/09/10	1	755.75	1	731.00	721.00	0	3,319	0.00%
2024/09/06	1	737.00	1	745.00	733.00	0	3,383	0.00%
2024/09/04	1	757.00	1	759.00	763.00	0	3,401	0.00%
2024/09/03	2	763.00	3	760.00	755.00	-1	3,335	-0.03%
2024/09/02	1	759.00	1	776.00	753.00	0	3,353	0.00%
2024/08/30	1	757.00	2	757.50	768.00	-1	3,371	-0.03%
2024/08/29	4	787.25	2	778.00	768.00	2	3,337	0.06%
2024/08/28	0	0.00	1	774.00	774.00	-1	3,304	-0.03%
2024/08/27	1	805.00	2	795.50	814.00	-1	3,256	-0.03%
2024/08/23	1	811.00	1	740.00	807.00	0	3,160	0.00%
2024/08/22	1	773.00	2	743.00	742.00	-1	3,123	-0.03%
2024/08/21	2	709.50	1	715.00	715.00	1	3,104	0.03%
2024/08/20	1	688.00	1	694.00	688.00	0	3,210	0.00%
2024/08/19	1	676.00	1	685.00	693.00	0	3,236	0.00%
2024/08/16	1	660.00	1	670.00	666.00	0	3,296	0.00%
2024/08/15	1	665.00	2	654.50	665.00	-1	3,302	-0.03%
2024/08/14	0	0.00	3	648.00	648.00	-3	3,292	-0.09%
2024/08/13	2	569.50	2	582.50	591.00	0	3,235	0.00%
2024/08/12	1	565.00	1	571.00	560.00	0	3,197	0.00%
2024/08/09	0	0.00	0.1	575.00	573.00	-0.1	3,219	0.00%
2024/08/07	1	515.00	1	518.00	522.00	0	3,171	0.00%
2024/08/05	2	485.50	2	487.25	481.50	0	3,321	0.00%
2024/08/01	1	557.00	1	553.00	553.00	0	3,361	0.00%
2024/07/31	6	537.50	1	554.00	541.00	5	3,407	0.15%
2024/07/30	0	0.00	5	550.00	555.00	-5	3,452	-0.14%
2024/07/29	0	0.00	5	550.00	526.00	-5	3,449	-0.14%
2024/07/26	2	551.00	3	556.33	574.00	-1	3,496	-0.03%
2024/07/23	2	542.50	1	551.00	555.00	1	3,553	0.03%
2024/07/22	1	574.00	1	538.00	531.00	0	3,605	0.00%
2024/07/19	4	599.25	2	590.00	590.00	2	3,592	0.06%
2024/07/18	2	611.00	3	614.67	610.00	-1	3,630	-0.03%
2024/07/17	2	615.50	2	628.00	623.00	0	3,673	0.00%
2024/07/16	1	630.00	1	636.00	617.00	0	3,719	0.00%
2024/07/15	0	0.00	2	638.50	635.00	-2	3,760	-0.05%
2024/07/12	1	603.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	0.1	618.00	0	0.00	620.00	0.1	3,821	0.00%
2024/07/05	1	540.00	1	582.00	582.00	0	3,967	0.00%
2024/07/04	6	535.33	4	536.00	535.00	2	3,997	0.05%
2024/07/03	4	537.75	6	535.83	535.00	-2	4,032	-0.05%
2024/07/02	3	539.00	3	539.67	539.00	0	4,034	0.00%
2024/07/01	1	530.00	1	548.00	548.00	0	4,028	0.00%
2024/06/28	1	538.00	1	530.00	530.00	0	4,032	0.00%
2024/06/27	2	536.00	2	539.00	539.00	0	4,034	0.00%
2024/06/26	2	538.50	2	539.00	539.00	0	4,013	0.00%
2024/06/25	3	526.67	4	529.75	536.00	-1	4,005	-0.02%
2024/06/24	1	525.00	1	518.00	518.00	0	3,973	0.00%
2024/06/21	3	536.33	3	527.33	528.00	0	3,971	0.00%
2024/06/20	1	525.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	1	532.00	1	516.00	525.00	0	3,955	0.00%
2024/06/18	2	534.50	2	536.00	524.00	0	3,944	0.00%
2024/06/14	1	545.00	1	537.00	537.00	0	3,942	0.00%
2024/06/13	3	549.67	3	561.33	560.00	0	3,921	0.00%
2024/06/12	1	515.00	2	524.00	537.00	-1	3,888	-0.03%
2024/06/11	1	503.00	1	506.00	506.00	0	3,833	0.00%
2024/06/07	0	0.00	1	492.00	496.50	-1	3,860	-0.03%
2024/06/06	1	491.00	1	499.50	491.00	0	3,915	0.00%
2024/06/05	2	497.75	4	494.38	498.00	-2	3,946	-0.05%
2024/06/04	3	486.17	3	487.00	484.00	0	4,023	0.00%
2024/06/03	3	488.00	3	495.33	490.00	0	4,043	0.00%
2024/05/31	4	491.25	2	484.00	482.00	2	4,048	0.05%
2024/05/30	2	494.50	2	493.50	493.50	0	4,075	0.00%
2024/05/29	1	485.00	2	491.50	492.00	-1	4,074	-0.02%
2024/05/28	1	493.50	0	0.00	495.50	1	4,055	0.02%
2024/05/27	5	505.00	4	503.00	497.50	1	4,023	0.02%
2024/05/24	4	484.13	5	497.20	509.00	-1	4,016	-0.02%
2024/05/23	2	470.25	5	472.30	470.00	-3	3,919	-0.08%
2024/05/22	2	466.75	7	464.64	477.00	-5	3,910	-0.13%
2024/05/21	1	435.00	4	443.63	443.50	-3	3,937	-0.08%
2024/05/20	3	438.00	3	426.83	426.50	0	4,002	0.00%
2024/05/17	1	432.50	1	435.00	440.00	0	3,967	0.00%
2024/05/16	4	431.88	5	434.40	434.50	-1	3,983	-0.03%
2024/05/15	5	430.70	1	445.50	424.00	4	4,007	0.10%
2024/05/14	6	431.08	4	431.25	436.00	2	4,046	0.05%
2024/05/13	1	436.50	1	429.00	429.00	0	4,014	0.00%
2024/05/10	6	437.58	5	442.60	430.50	1	4,014	0.02%
2024/05/09	5	448.50	10	443.35	447.50	-5	3,968	-0.13%
2024/05/08	7	420.71	2	413.50	425.00	5	3,899	0.13%
2024/05/07	4	410.38	5	407.30	412.00	-1	3,865	-0.03%
2024/05/06	5	408.70	1	415.50	398.00	4	3,823	0.10%
2024/05/03	1	438.50	2	423.25	406.50	-1	3,771	-0.03%
2024/05/02	1	427.50	1	436.50	427.50	0	3,736	0.00%
2024/04/30	8	442.00	14	437.54	443.00	-6	3,719	-0.16%
2024/04/29	7	423.14	8	429.56	431.00	-1	3,637	-0.03%
2024/04/26	1	395.00	6	407.42	402.00	-5	3,591	-0.14%
2024/04/25	5	387.30	2	394.75	381.00	3	3,604	0.08%
2024/04/24	5	406.30	12	400.83	402.50	-7	3,615	-0.19%
2024/04/23	9	386.22	3	387.17	386.00	6	3,577	0.17%
2024/04/22	3	373.00	2	375.50	368.50	1	3,573	0.03%
2024/04/19	5	388.30	4	394.25	397.50	1	3,606	0.03%
2024/04/18	1	407.00	4	393.50	393.50	-3	3,626	-0.08%
2024/04/17	4	393.50	4	401.88	414.00	0	3,632	0.00%
2024/04/16	4	378.63	2.3	377.09	376.50	1.7	3,740	0.05%
2024/04/15	7.3	399.20	9	394.50	390.50	-1.7	3,875	-0.04%
2024/04/12	4	401.13	3	399.33	408.00	1	3,809	0.03%
2024/04/11	3	357.67	3	359.50	371.00	0	3,735	0.00%
2024/04/10	2	343.50	5	340.60	337.50	-3	3,738	-0.08%
2024/04/09	4	328.63	0	0.00	325.00	4	3,756	0.11%
2024/04/03	2	324.00	7	324.07	324.00	-5	3,918	-0.13%
2024/04/02	2	325.25	2	325.50	327.00	0	3,928	0.00%
2024/04/01	2	318.00	0	0.00	321.00	2	3,891	0.05%
2024/03/29	0	0.00	1	311.00	312.00	-1	3,872	-0.03%
2024/03/28	2	311.50	1	305.00	304.50	1	3,889	0.03%
2024/03/27	1	310.50	1	309.00	309.00	0	3,883	0.00%
2024/03/26	7	307.93	6	311.42	307.00	1	3,882	0.03%
2024/03/25	5	319.90	5	310.80	310.00	0	3,910	0.00%
2024/03/22	6	311.58	6	310.50	313.00	0	3,915	0.00%
2024/03/21	3	315.00	2	317.75	311.00	1	3,914	0.03%
2024/03/20	2	319.25	2	321.25	317.00	0	3,910	0.00%
2024/03/19	3	330.67	2	324.25	324.50	1	3,939	0.03%
2024/03/18	1	326.00	3	322.33	327.00	-2	3,902	-0.05%
2024/03/15	4	308.50	4	310.75	312.50	0	3,867	0.00%
2024/03/14	5	299.40	4	304.38	300.50	1	3,825	0.03%
2024/03/13	3	311.00	3	313.17	306.00	0	3,812	0.00%
2024/03/12	1	319.50	1	323.00	320.00	0	3,767	0.00%
2024/03/11	1	302.00	1	290.50	302.00	0	3,706	0.00%
2024/03/08	2	299.00	3	313.33	289.00	-1	3,654	-0.03%
2024/03/07	6	324.42	5	323.80	321.00	1	3,551	0.03%
2024/03/06	1	324.00	1	326.00	323.50	0	3,530	0.00%
2024/03/05	4	337.88	3	338.33	331.50	1	3,564	0.03%
2024/03/04	0	0.00	1	333.50	333.00	-1	3,509	-0.03%
2024/03/01	4	325.13	2	324.00	326.00	2	3,483	0.06%
2024/02/29	3	323.00	4	322.75	323.00	-1	3,473	-0.03%
2024/02/27	2	328.75	1	322.50	322.00	1	3,465	0.03%
2024/02/26	2	326.50	2	333.25	320.00	0	3,478	0.00%
2024/02/23	7	339.57	7	342.64	340.00	0	3,439	0.00%
2024/02/22	2	334.25	4	332.25	339.50	-2	3,400	-0.06%
2024/02/21	8	308.38	9	313.89	327.50	-1	3,281	-0.03%
2024/02/20	1	294.50	1	297.00	298.00	0	3,245	0.00%
2024/02/19	4	295.63	6	302.25	296.00	-2	3,257	-0.06%
2024/02/16	3	305.83	2	304.75	305.50	1	3,264	0.03%
2024/02/15	0	0.00	3.1	280.70	298.00	-3.1	3,261	-0.09%
2024/02/05	1	275.00	0	0.00	275.00	1	3,275	0.03%
2024/02/02	1	280.00	0	0.00	278.50	1	3,359	0.03%
2024/02/01	2	277.75	12	271.42	278.50	-10	3,349	-0.30%
2024/01/31	9	282.00	0	0.00	276.50	9	3,354	0.27%
2024/01/30	1	269.00	1	265.52	269.00	0	3,312	0.00%
2024/01/29	1.1	265.45	1	264.00	265.50	0.1	3,396	0.00%
2024/01/26	3	260.67	2	259.00	260.50	1	3,450	0.03%
2024/01/25	4	260.25	0	0.00	259.50	4	3,461	0.12%
2024/01/24	2	264.25	4	269.38	263.50	-2	3,457	-0.06%
2024/01/23	6	268.25	6	267.42	267.00	0	3,452	0.00%
2024/01/22	4	272.38	7	271.71	272.00	-3	3,432	-0.09%
2024/01/19	5	266.70	4	267.13	263.50	1	3,380	0.03%
2024/01/18	3	260.83	2	255.50	255.00	1	3,269	0.03%
2024/01/17	3	262.00	2.2	263.77	261.50	0.8	3,219	0.02%
2024/01/16	12.1	263.20	12.5	268.21	265.00	-0.4	3,187	-0.01%
2024/01/15	2.6	256.60	5	262.90	265.00	-2.4	3,135	-0.08%
2024/01/12	8	253.88	14	252.71	251.50	-6	3,050	-0.20%
2024/01/11	3	251.00	1	251.00	252.00	2	3,000	0.07%
2024/01/10	13	255.35	11	254.05	257.50	2	2,971	0.07%
2024/01/09	5	247.40	6	246.50	254.00	-1	2,809	-0.04%
2024/01/08	2	231.00	2	229.00	231.00	0	2,649	0.00%
2024/01/05	0	0.00	11	225.41	225.50	-11	2,687	-0.41%
2024/01/04	13	234.92	13	232.00	231.50	0	2,738	0.00%
2024/01/03	4	237.75	14	236.32	239.00	-10	2,700	-0.37%
2024/01/02	1	231.00	8	230.75	234.00	-7	2,616	-0.27%
2023/12/29	3	217.33	2	217.25	217.50	1	2,431	0.04%
2023/12/28	1	213.00	1	215.50	216.00	0	2,439	0.00%
2023/12/27	0	0.00	2	211.25	211.00	-2	2,442	-0.08%
2023/12/26	8.6	208.23	7	206.93	209.50	1.6	2,485	0.06%
2023/12/25	1.4	207.15	11	209.50	207.00	-9.6	2,510	-0.38%
2023/12/20	5	219.10	0	0.00	213.50	5	2,573	0.19%
2023/12/19	1	215.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	1	215.50	1	214.00	214.00	0	2,599	0.00%
2023/12/15	7	217.21	1	217.50	215.50	6	2,650	0.23%
2023/12/14	1	218.50	1.6	216.13	216.50	-0.6	2,692	-0.02%
2023/12/13	0	0.00	1	210.50	211.00	-1	2,668	-0.04%
2023/12/12	1	210.00	0	0.00	210.00	1	2,817	0.04%
2023/12/11	2	210.00	3	209.17	209.50	-1	2,895	-0.03%
2023/12/08	4	211.88	3	212.50	208.50	1	2,904	0.03%
2023/12/07	5	207.10	4	208.13	206.50	1	2,939	0.03%
2023/12/06	0	0.00	7	208.50	208.50	-7	3,000	-0.23%
2023/12/05	1	209.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	3	212.67	3	215.67	211.50	0	3,095	0.00%
2023/12/01	3	216.83	2	216.50	216.00	1	3,152	0.03%
2023/11/28	1	211.50	1	214.00	215.00	0	3,291	0.00%
2023/11/27	2	210.50	2	214.00	208.50	0	3,303	0.00%
2023/11/22	1	226.50	1	226.00	226.00	0	3,324	0.00%
2023/11/21	1	223.00	6	224.42	223.00	-5	3,345	-0.15%
2023/11/20	3	222.33	5	224.60	223.00	-2	3,361	-0.06%
2023/11/17	23	227.09	10	228.00	224.50	13	3,381	0.38%
2023/11/16	5	222.40	5	224.50	226.00	0	3,327	0.00%
2023/11/15	1	223.50	6	223.75	223.50	-5	3,324	-0.15%
2023/11/14	5	222.70	4	221.75	223.00	1	3,341	0.03%
2023/11/13	3	225.50	11	225.09	226.50	-8	3,348	-0.24%
2023/11/10	14	215.89	16	217.44	218.00	-2	3,294	-0.06%
2023/11/09	0	0.00	3	214.67	214.00	-3	3,230	-0.09%
2023/11/08	0	0.00	0.6	213.17	215.00	-0.6	3,273	-0.02%
2023/11/07	0	0.00	1.4	212.21	213.50	-1.4	3,391	-0.04%
2023/11/06	0.5	208.40	4	209.25	211.50	-3.5	3,438	-0.10%
2023/11/03	12.5	201.32	5	202.50	203.00	7.5	3,443	0.22%
2023/11/02	0	0.00	2	194.50	196.50	-2	3,396	-0.06%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/27	2	192.50	0	0.00	192.50	2	3,576	0.06%
2023/10/26	4	193.13	6	193.50	192.00	-2	3,713	-0.05%
2023/10/24	2	195.75	3	198.00	198.50	-1	3,931	-0.03%
2023/10/20	3	191.33	2	191.00	193.50	1	4,176	0.02%
2023/10/19	9.1	195.95	4	192.50	194.00	5.1	4,201	0.12%
2023/10/18	2	200.25	1	200.50	201.00	1	4,193	0.02%
2023/10/17	3	207.50	2	206.00	207.00	1	4,181	0.02%
2023/10/13	3	215.50	3	214.67	214.50	0	4,308	0.00%
2023/10/12	3	210.50	3	209.17	211.50	0	4,323	0.00%
2023/10/11	1	203.00	8	201.50	198.00	-7	4,416	-0.16%
2023/10/06	6	206.17	5	206.00	205.50	1	4,503	0.02%
2023/10/05	3	207.67	4	206.88	206.50	-1	4,529	-0.02%
2023/10/04	4	205.38	3	207.33	205.50	1	4,558	0.02%
2023/10/03	2	213.25	1	209.00	209.00	1	4,556	0.02%
2023/10/02	2	212.00	2	210.75	213.00	0	4,587	0.00%
2023/09/28	8	205.13	7	206.21	205.00	1	4,594	0.02%
2023/09/27	3	203.50	3	202.50	205.50	0	4,638	0.00%
2023/09/26	1	210.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	212.50	1	211.00	211.00	0	4,841	0.00%
2023/09/22	0	0.00	2	210.50	212.00	-2	4,854	-0.04%
2023/09/21	4	207.00	3	208.83	207.00	1	4,855	0.02%
2023/09/20	12	213.75	2	218.75	212.50	10	4,812	0.21%
2023/09/19	4	215.75	5	216.90	216.00	-1	4,785	-0.02%
2023/09/18	2.2	212.43	0	0.00	212.50	2.2	4,750	0.05%
2023/09/15	7.2	221.58	8	222.75	217.50	-0.8	4,789	-0.02%
2023/09/14	11.1	217.23	2	212.75	219.00	9.1	4,687	0.19%
2023/09/13	4	208.50	7	209.00	208.50	-3	4,626	-0.06%
2023/09/12	4	209.38	12	211.08	210.00	-8	4,745	-0.17%
2023/09/11	1	205.50	0	0.00	205.00	1	4,753	0.02%
2023/09/08	2	209.25	3	209.67	214.00	-1	4,732	-0.02%
2023/09/07	4	212.75	4	213.38	213.50	0	4,749	0.00%
2023/09/06	1	208.50	4	209.75	208.50	-3	4,754	-0.06%
2023/09/05	2	206.25	8	208.88	210.00	-6	4,819	-0.12%
2023/09/04	1	197.00	3	197.50	199.50	-2	4,793	-0.04%
2023/09/01	2	192.75	11	191.36	191.50	-9	4,882	-0.18%
2023/08/31	0	0.00	3	196.67	197.00	-3	4,881	-0.06%
2023/08/30	0	0.00	11	194.68	194.50	-11	4,947	-0.22%
2023/08/29	2	190.00	3	190.00	191.00	-1	4,943	-0.02%
2023/08/28	3	196.33	5	195.70	192.00	-2	4,945	-0.04%
2023/08/25	1	193.00	1	196.50	191.00	0	4,953	0.00%
2023/08/24	5	194.40	4	193.38	193.00	1	5,016	0.02%
2023/08/23	3	192.17	3	192.33	191.00	0	5,105	0.00%
2023/08/22	3	194.67	1	198.50	193.00	2	5,308	0.04%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	2	202.25	0	0.00	197.00	2	5,480	0.04%
2023/08/17	2	201.75	20	201.25	202.00	-18	5,579	-0.32%
2023/08/16	3	198.17	1	197.50	198.50	2	5,784	0.03%
2023/08/15	3	194.00	1	192.00	192.00	2	5,884	0.03%
2023/08/14	2	189.75	1	190.00	189.50	1	5,911	0.02%
2023/08/11	4	199.75	13	201.04	196.50	-9	5,957	-0.15%
2023/08/10	6	188.33	15	187.60	187.00	-9	5,894	-0.15%
2023/08/09	3	199.50	3	198.00	197.50	0	5,826	0.00%
2023/08/07	0	0.00	2	193.25	194.00	-2	5,764	-0.03%
2023/08/04	8	189.26	0	0.00	190.50	8	5,737	0.14%
2023/08/02	1	189.50	1	191.50	187.50	0	5,750	0.00%
2023/08/01	3	203.00	0	0.00	203.00	3	5,673	0.05%
2023/07/31	2	209.25	0	0.00	205.00	2	5,619	0.04%
2023/07/28	2	206.25	3	211.17	212.00	-1	5,473	-0.02%
2023/07/27	0	0.00	1	200.50	202.00	-1	5,305	-0.02%
2023/07/26	3	201.00	2	199.50	198.50	1	5,255	0.02%
2023/07/25	0	0.00	5	193.50	198.00	-5	5,153	-0.10%
2023/07/24	1	190.00	1	191.00	186.50	0	5,008	0.00%
2023/07/21	2	183.25	2	187.75	187.50	0	4,981	0.00%
2023/07/20	2	185.25	3	186.00	185.50	-1	4,973	-0.02%
2023/07/19	5	188.00	15	188.07	187.00	-10	4,947	-0.20%
2023/07/18	13	183.50	0.4	183.00	182.50	12.6	4,886	0.26%
2023/07/17	11	185.27	3	187.33	183.00	8	4,872	0.16%
2023/07/14	7	185.36	23	186.35	186.50	-16	4,816	-0.33%
2023/07/13	5.4	179.52	12	177.21	178.00	-6.6	4,702	-0.14%
2023/07/12	8	176.88	0	0.00	175.00	8	4,646	0.17%
2023/07/11	0	0.00	2	178.50	177.00	-2	4,729	-0.04%
2023/07/10	4	174.50	0	0.00	173.50	4	4,758	0.08%
2023/07/07	6	175.25	16	175.00	174.50	-10	4,912	-0.20%
2023/07/06	21	177.71	0	0.00	176.50	21	4,912	0.43%
2023/07/05	3	179.33	11	179.77	179.50	-8	4,885	-0.16%
2023/07/04	16	180.13	6	179.83	181.50	10	4,836	0.21%
2023/07/03	1	174.50	4	179.13	186.00	-3	4,712	-0.06%
2023/06/30	0	0.00	1	170.50	173.50	-1	4,621	-0.02%
2023/06/28	0	0.00	1.2	168.00	167.50	-1.2	4,644	-0.03%
2023/06/27	3	170.33	1	174.00	169.50	2	4,723	0.04%
2023/06/26	1	173.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	0.2	175.50	3	175.17	175.50	-2.8	4,897	-0.06%
2023/06/20	3	171.83	2.2	173.00	173.00	0.8	5,389	0.01%
2023/06/16	8.2	174.79	1	174.50	169.50	7.2	5,760	0.12%
2023/06/15	3	174.17	14	175.43	172.50	-11	5,629	-0.20%
2023/06/14	2	171.00	1	173.00	171.00	1	5,576	0.02%
2023/06/13	1	172.00	10	172.50	171.50	-9	5,539	-0.16%
2023/06/12	2	168.50	0	0.00	169.00	2	5,470	0.04%
2023/06/09	2	163.00	3	168.50	169.50	-1	5,411	-0.02%
2023/06/08	28	171.05	7	173.50	170.00	21	5,290	0.40%
2023/06/07	3	174.33	5.2	173.79	177.00	-2.2	5,236	-0.04%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	3	166.50	6	167.25	168.00	-3	5,138	-0.06%
2023/06/02	4	164.75	2	163.50	164.00	2	5,058	0.04%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	6	165.33	2	166.25	163.00	4	5,042	0.08%
2023/05/30	2	163.75	2	165.75	167.00	0	4,973	0.00%
2023/05/29	5	164.90	5	163.80	162.50	0	4,880	0.00%
2023/05/26	13	163.31	12	163.13	163.00	1	4,792	0.02%
2023/05/25	7	155.36	2	160.00	159.50	5	4,585	0.11%
2023/05/24	2	155.75	1	156.00	155.50	1	4,474	0.02%
2023/05/22	11	150.45	10	150.40	147.00	1	4,268	0.02%
2023/05/19	5	145.30	5	147.10	147.00	0	3,996	0.00%
2023/05/18	3	140.67	8	140.63	142.00	-5	3,851	-0.13%
2023/05/17	2	145.00	3	142.50	141.00	-1	3,785	-0.03%
2023/05/16	2	141.00	11	140.09	142.00	-9	3,684	-0.24%
2023/05/15	1	136.00	1	134.50	134.50	0	3,589	0.00%
2023/05/12	1	137.00	1	136.00	136.00	0	3,609	0.00%
2023/05/11	1	134.00	1	133.50	133.50	0	3,594	0.00%
2023/05/09	5	136.00	3	137.00	136.00	2	3,739	0.05%
2023/05/08	5	135.30	16	135.75	134.50	-11	3,751	-0.29%
2023/05/05	18	134.31	9	134.44	134.50	9	3,757	0.24%
2023/05/04	2	129.75	1	130.50	130.50	1	3,765	0.03%
2023/05/03	1	129.00	2	131.00	131.00	-1	3,789	-0.03%
2023/05/02	1	128.50	2	130.50	131.50	-1	3,830	-0.03%
2023/04/27	1	124.50	3	127.33	126.50	-2	3,862	-0.05%
2023/04/26	1	126.50	1	124.50	126.50	0	3,850	0.00%
2023/04/25	4	125.88	22	127.57	124.00	-18	3,835	-0.47%
2023/04/24	2	129.00	0	0.00	129.50	2	3,798	0.05%
2023/04/21	4	132.75	4	130.63	128.50	0	3,808	0.00%
2023/04/20	1	135.50	0	0.00	135.00	1	3,883	0.03%
2023/04/19	9	137.61	5	138.10	138.00	4	3,863	0.10%
2023/04/18	5	138.40	5	139.40	138.00	0	3,838	0.00%
2023/04/17	26	142.77	3	142.67	142.50	23	3,803	0.60%
2023/04/14	1	140.50	19	142.24	140.00	-18	3,739	-0.48%
2023/04/13	13	138.85	0	0.00	136.50	13	3,639	0.36%
2023/04/12	26	139.94	15	141.70	141.50	11	3,592	0.31%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/07	2	134.75	0	0.00	134.50	2	3,429	0.06%
2023/03/31	1	137.00	2	136.00	135.00	-1	3,427	-0.03%
2023/03/30	2	136.50	0	0.00	137.00	2	3,412	0.06%
2023/03/28	2	135.25	1	136.00	136.00	1	3,412	0.03%
2023/03/27	2	141.50	2	144.00	143.00	0	3,333	0.00%
2023/03/24	2	143.25	2	144.00	146.00	0	3,268	0.00%
2023/03/23	6	145.00	10	146.50	144.00	-4	3,118	-0.13%
2023/03/22	1	139.00	4	138.50	143.00	-3	2,602	-0.12%
2023/03/21	1	125.50	5	127.30	130.00	-4	2,330	-0.17%
2023/03/20	0	0.00	2	120.25	119.50	-2	2,253	-0.09%
2023/03/16	2	117.50	0	0.00	117.50	2	2,409	0.08%
2023/03/15	1	122.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	25	119.00	0	0.00	119.50	25	2,520	0.99%
2023/03/13	1	120.50	0	0.00	121.00	1	2,563	0.04%
2023/03/10	6	120.25	6	119.50	120.00	0	2,660	0.00%
2023/03/09	1	125.00	1	128.50	124.00	0	2,908	0.00%
2023/03/08	0	0.00	2	125.75	126.50	-2	3,030	-0.07%
2023/03/07	1	124.50	3	124.50	124.50	-2	3,050	-0.07%
2023/03/03	1	123.00	0	0.00	121.00	1	3,226	0.03%
2023/03/01	0	124.00	0	0.00	125.00	0	3,266	0.00%
2023/02/24	1	124.00	1	123.50	123.50	0	3,335	0.00%
2023/02/23	0	122.00	2	123.75	125.50	-2	3,438	-0.06%
2023/02/22	12	120.00	0	0.00	120.50	12	3,456	0.35%
2023/02/21	1	124.50	1	125.00	125.00	0	3,537	0.00%
2023/02/20	2	122.75	0	0.00	123.50	2	3,672	0.05%
2023/02/16	1	122.00	0	0.00	122.50	1	3,709	0.03%
2023/02/09	6	127.00	0	0.00	124.50	6	3,799	0.16%
2023/02/08	6	126.75	8	127.44	126.00	-2	3,780	-0.05%
2023/02/06	5	118.50	1	116.00	118.50	4	3,613	0.11%
2023/02/03	3	125.50	0	0.00	124.50	3	3,545	0.08%
2023/02/02	3	123.83	3	124.50	124.50	0	3,525	0.00%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/31	2	122.00	6	121.92	124.00	-4	3,459	-0.12%
2023/01/30	4	120.50	6	121.83	120.50	-2	3,408	-0.06%
2023/01/17	4	116.50	11	115.77	116.50	-7	3,355	-0.21%
2023/01/13	5	114.30	0	0.00	114.00	5	3,335	0.15%
2023/01/12	2	114.00	0	0.00	113.50	2	3,322	0.06%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	3	120.00	1	116.50	116.50	2	3,292	0.06%
2023/01/09	0	0.00	2	118.00	117.50	-2	3,162	-0.06%
2023/01/06	0	0.00	1	117.00	118.50	-1	3,148	-0.03%
2023/01/05	2	117.50	1	117.50	117.50	1	3,147	0.03%
2022/12/29	2	114.50	2	115.50	115.00	0	3,042	0.00%
2022/12/27	5	118.10	10	117.90	119.00	-5	2,989	-0.17%
2022/12/26	1	114.00	1	113.50	114.00	0	2,941	0.00%
2022/12/23	3	110.00	2	112.50	111.50	1	2,924	0.03%
2022/12/22	1	116.00	1	117.00	115.50	0	2,884	0.00%
2022/12/21	3	113.00	0	0.00	113.00	3	2,874	0.10%
2022/12/15	1	117.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	1	115.50	0	0.00	118.50	1	2,771	0.04%
2022/12/12	11	116.36	9	117.33	118.00	2	2,675	0.07%
2022/12/09	10	121.90	3	116.50	116.50	7	2,615	0.27%
2022/12/08	13	126.62	3	129.17	129.00	10	2,511	0.40%
2022/12/07	4	127.75	21	123.60	125.50	-17	2,460	-0.69%
2022/12/05	0	0.00	7	129.50	130.50	-7	2,338	-0.30%
2022/12/02	0	0.00	1	129.00	129.50	-1	2,288	-0.04%
2022/12/01	4	123.13	8	125.38	126.50	-4	2,176	-0.18%
2022/11/30	5	116.60	7	116.00	119.50	-2	1,891	-0.11%
2022/11/29	1	107.50	1	108.00	109.50	0	1,721	0.00%
2022/11/28	2	113.25	0	0.00	111.00	2	1,690	0.12%
2022/11/25	7	111.93	15	114.07	112.50	-8	1,628	-0.49%
2022/11/24	2	108.25	4	107.75	109.00	-2	1,512	-0.13%
2022/11/23	6	107.92	21	107.74	109.00	-15	1,491	-1.01%
2022/11/22	32	107.66	16	108.88	108.50	16	1,453	1.10%
2022/11/21	1	110.00	16	106.19	107.50	-15	1,380	-1.09%
2022/11/18	12	104.33	0	0.00	103.00	12	1,243	0.96%
2022/11/17	4	104.00	5	103.80	105.00	-1	1,191	-0.08%
2022/11/16	9	101.73	13	101.44	102.50	-4	1,066	-0.38%
2022/11/15	1	96.00	1	94.80	95.00	0	911	0.00%
2022/11/11	3	95.07	1	93.60	93.50	2	880	0.23%
2022/11/10	0	0.00	2	94.30	94.00	-2	853	-0.23%
2022/11/09	2	93.10	0	0.00	93.80	2	840	0.24%
2022/11/03	0	0.00	1	87.90	87.60	-1	804	-0.12%
2022/10/27	0	0.00	2	81.35	83.40	-2	826	-0.24%
2022/10/25	2	80.40	0	0.00	80.20	2	833	0.24%
2022/10/18	0	0.00	1	82.70	82.00	-1	868	-0.12%
2022/10/14	1	80.80	0	0.00	81.60	1	895	0.11%
2022/10/13	0	0.00	3	79.10	77.60	-3	907	-0.33%
2022/10/12	0	0.00	3	81.47	81.20	-3	905	-0.33%
2022/10/06	1	85.10	0	0.00	85.30	1	954	0.10%
2022/10/03	0	0.00	1	83.10	83.40	-1	977	-0.10%
2022/09/30	2	80.20	0	0.00	82.70	2	996	0.20%
2022/09/21	1	92.00	0	0.00	91.90	1	1,054	0.09%
2022/08/31	1	96.90	6	97.33	97.30	-5	1,269	-0.39%
2022/08/17	0	0.00	2	96.30	95.50	-2	1,405	-0.14%
2022/08/15	0	0.00	5	97.00	98.00	-5	1,402	-0.36%
2022/08/11	3	97.90	5	97.12	94.30	-2	1,399	-0.14%
2022/08/09	3	93.20	3	91.80	93.10	0	1,400	0.00%
2022/08/04	1	89.50	0	0.00	90.20	1	1,694	0.06%
2022/08/02	0	0.00	2	90.25	91.50	-2	1,688	-0.12%
2022/07/29	1	91.60	0	0.00	91.50	1	1,707	0.06%
2022/07/22	0	0.00	1	90.40	90.80	-1	1,691	-0.06%
2022/07/20	1.4	86.57	3	87.50	87.00	-1.6	1,667	-0.10%
2022/07/19	1.3	84.72	2	85.10	84.60	-0.7	1,652	-0.04%
2022/07/18	1	83.00	5	82.90	83.70	-4	1,649	-0.24%
2022/07/15	0	0.00	9	78.97	81.90	-9	1,632	-0.55%
2022/07/14	0	0.00	11	78.46	78.50	-11	1,615	-0.68%
2022/07/13	3	79.47	1	79.60	79.60	2	1,603	0.12%
2022/07/12	1	78.50	1	78.00	77.30	0	1,586	0.00%
2022/07/08	0	0.00	5	82.66	82.20	-5	1,600	-0.31%
2022/07/07	3	78.53	0	0.00	79.00	3	1,579	0.19%
2022/07/06	7	77.37	0	0.00	77.00	7	1,571	0.45%
2022/07/04	2	78.50	5	77.58	77.50	-3	1,577	-0.19%
2022/07/01	1	81.00	28	80.28	78.90	-27	1,562	-1.73%
2022/06/30	1	87.10	2	85.85	85.10	-1	1,522	-0.07%
2022/06/28	4	90.20	0	0.00	90.50	4	1,501	0.27%
2022/06/27	0	0.00	2	91.50	91.90	-2	1,496	-0.13%
2022/06/24	11	88.99	0	0.00	88.20	11	1,486	0.74%
2022/06/23	1	86.70	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	89.50	1	89.00	88.90	0	1,445	0.00%
2022/06/21	1	93.30	0	0.00	94.30	1	1,402	0.07%
2022/06/20	0	0.00	1	94.70	92.80	-1	1,391	-0.07%
2022/06/16	4	103.38	1	102.50	100.50	3	1,334	0.22%
2022/06/15	1	105.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	0	0.00	1	103.50	105.00	-1	1,320	-0.08%
2022/06/13	0	0.00	1	99.60	100.00	-1	1,289	-0.08%
2022/06/10	3	103.00	0	0.00	102.00	3	1,275	0.24%
2022/06/09	11	105.09	10	106.00	106.00	1	1,243	0.08%
2022/06/08	1	108.00	4	107.50	107.50	-3	1,217	-0.25%
2022/06/07	0	0.00	2	104.75	105.00	-2	1,176	-0.17%
2022/06/06	7	103.86	7	102.71	104.50	0	1,171	0.00%
2022/05/31	0	0.00	1	105.00	105.50	-1	1,165	-0.09%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/27	4	104.00	2	104.00	104.00	2	1,130	0.18%
2022/05/26	7	103.00	10	102.50	103.00	-3	1,096	-0.27%
2022/05/24	0	0.00	1	100.00	98.20	-1	1,066	-0.09%
2022/05/19	0	0.00	1	102.00	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	3	99.93	100.50	-3	1,026	-0.29%
2022/05/16	9	102.50	10	99.82	97.60	-1	975	-0.10%
2022/05/13	23	101.09	15	100.77	101.50	8	923	0.87%
2022/05/12	2	100.00	14	100.14	99.90	-12	783	-1.53%
2022/05/11	1	93.40	0	0.00	93.50	1	682	0.15%
2022/05/09	2	90.90	0	0.00	90.10	2	673	0.30%
2022/05/06	2	93.00	1	94.00	93.70	1	664	0.15%
2022/05/05	3	93.57	0	0.00	94.90	3	653	0.46%
2022/05/04	0	0.00	4	89.10	89.40	-4	644	-0.62%
2022/04/28	2	89.25	2	89.85	89.50	0	706	0.00%
2022/04/27	0	0.00	33	87.62	87.50	-33	766	-4.30%
2022/04/26	4	90.45	0	0.00	89.90	4	814	0.49%
2022/04/25	0	0.00	5	90.62	90.10	-5	892	-0.56%
2022/04/22	1	94.50	0	0.00	93.60	1	1,073	0.09%
2022/04/21	0	0.00	4	95.63	96.20	-4	1,274	-0.31%
2022/04/20	0	0.00	4	95.73	95.70	-4	1,407	-0.28%
2022/04/18	6	91.78	11	91.12	91.80	-5	1,492	-0.34%
2022/04/15	5	91.24	3	92.50	91.10	2	1,529	0.13%
2022/04/14	3	95.33	0	0.00	94.10	3	1,545	0.19%
2022/04/11	0	0.00	6	97.00	95.60	-6	1,633	-0.37%
2022/04/07	5	100.50	0	0.00	99.00	5	1,628	0.31%
2022/04/01	0	0.00	4	102.50	102.00	-4	1,645	-0.24%
2022/03/31	4	102.00	0	0.00	102.00	4	1,677	0.24%
2022/03/30	2	105.50	2	105.00	104.50	0	1,679	0.00%
2022/03/28	5	101.50	5	102.00	102.50	0	1,729	0.00%
2022/03/25	0	0.00	1	104.50	104.00	-1	1,742	-0.06%
2022/03/24	1	104.00	0	0.00	105.00	1	1,749	0.06%
2022/03/22	0	0.00	2	104.00	105.00	-2	1,831	-0.11%
2022/03/17	0	0.00	5	101.50	102.50	-5	1,847	-0.27%
2022/03/11	0	0.00	4	102.00	101.00	-4	1,898	-0.21%
2022/03/10	1	103.50	1	102.00	102.00	0	1,901	0.00%
2022/03/08	0	0.00	5	99.26	96.80	-5	1,923	-0.26%
2022/03/07	0	0.00	1	104.00	101.00	-1	1,918	-0.05%
2022/02/25	0	0.00	3	106.00	106.00	-3	2,010	-0.15%
2022/02/24	0	0.00	3	106.50	105.50	-3	2,027	-0.15%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/16	5	111.90	4	110.50	111.00	1	2,217	0.05%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	5	114.00	0	0.00	114.00	5	2,278	0.22%
2022/02/09	1	111.50	1	112.50	113.00	0	2,312	0.00%
2022/01/25	1	107.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	9	111.44	1	111.00	110.50	8	2,778	0.29%
2022/01/20	5	112.00	0	0.00	112.00	5	2,876	0.17%
2022/01/19	3	116.33	2	115.50	115.00	1	2,869	0.03%
2022/01/18	3	119.67	3	122.00	119.00	0	2,989	0.00%
2022/01/17	3	122.83	6	122.75	121.50	-3	2,950	-0.10%
2022/01/14	6	119.42	12	120.79	118.50	-6	2,820	-0.21%
2022/01/13	0	0.00	6	119.17	119.50	-6	2,709	-0.22%
2022/01/12	1	115.50	2	115.00	115.00	-1	2,744	-0.04%
2022/01/11	3	118.50	2	118.00	114.50	1	2,802	0.04%
2022/01/10	1	116.50	5	115.40	116.50	-4	2,759	-0.14%
2022/01/07	1	113.00	0	0.00	111.00	1	2,746	0.04%
2022/01/04	3	118.50	6	120.00	118.50	-3	2,782	-0.11%
2022/01/03	0	0.00	3	117.00	116.50	-3	2,759	-0.11%
2021/12/30	6	116.67	3	116.83	116.50	3	2,793	0.11%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/27	1	117.00	0	0.00	116.50	1	2,980	0.03%
2021/12/24	4	115.50	4	116.00	115.00	0	2,989	0.00%
2021/12/23	1	117.50	4	117.00	116.00	-3	3,089	-0.10%
2021/12/22	7	117.86	3	116.67	117.00	4	3,118	0.13%
2021/12/21	2	116.00	0	0.00	114.50	2	3,111	0.06%
2021/12/17	6	114.92	2	115.00	115.50	4	3,173	0.13%
2021/12/16	4	113.50	5	115.30	115.00	-1	3,226	-0.03%
2021/12/15	1	108.00	0	0.00	111.50	1	3,269	0.03%
2021/12/13	1	110.00	0	0.00	111.00	1	3,592	0.03%
2021/12/09	3	111.50	0	0.00	111.00	3	3,790	0.08%
2021/12/08	1	114.00	1	114.00	114.50	0	3,794	0.00%
2021/12/07	2	112.00	6	111.00	110.50	-4	3,811	-0.10%
2021/12/06	1	112.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	113.50	2	112.75	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	10	109.70	112.00	-10	4,045	-0.25%
2021/11/30	2.2	111.77	0	0.00	111.00	2.2	4,118	0.05%
2021/11/29	5	108.50	5	110.90	111.50	0	4,267	0.00%
2021/11/26	3	111.33	0.2	111.50	110.50	2.8	4,364	0.07%
2021/11/25	5	116.50	3	117.83	115.00	2	4,481	0.04%
2021/11/24	12	116.13	5	116.10	116.00	7	4,646	0.15%
2021/11/23	8	116.94	4	119.00	116.50	4	4,773	0.08%
2021/11/22	2	120.00	3	118.17	119.50	-1	5,098	-0.02%
2021/11/19	7	116.57	8	118.50	117.50	-1	5,223	-0.02%
2021/11/18	4	120.63	0	0.00	118.50	4	5,434	0.07%
2021/11/17	4	121.13	1	121.50	121.00	3	5,565	0.05%
2021/11/15	0	0.00	13	121.50	123.50	-13	6,597	-0.20%
2021/11/12	6	117.50	0	0.00	115.00	6	6,774	0.09%
2021/11/11	7	120.36	0	0.00	119.00	7	6,835	0.10%
2021/11/10	5	121.00	4	122.13	122.50	1	6,912	0.01%
2021/11/09	6	121.83	4	121.50	121.00	2	7,044	0.03%
2021/11/08	1	121.50	4	121.50	121.50	-3	7,156	-0.04%
2021/11/05	2	125.25	4	129.88	125.00	-2	7,227	-0.03%
2021/11/04	11	124.50	5	127.20	127.50	6	7,276	0.08%
2021/11/03	2	123.75	0	0.00	124.00	2	7,331	0.03%
2021/11/02	12.1	121.83	0	0.00	121.00	12.1	7,415	0.16%
2021/11/01	23.1	129.33	20	129.25	128.50	3.1	7,473	0.04%
2021/10/29	15	128.23	5	128.10	128.00	10	7,451	0.13%
2021/10/28	2	126.50	6	127.08	127.00	-4	7,657	-0.05%
2021/10/27	5	123.50	7	122.29	123.50	-2	8,018	-0.02%
2021/10/26	5	122.20	9	124.56	121.50	-4	8,164	-0.05%
2021/10/25	3	118.33	0	0.00	119.50	3	8,196	0.04%
2021/10/22	2	118.50	0	0.00	119.00	2	8,280	0.02%
2021/10/21	15	122.63	6	120.00	120.00	9	8,378	0.11%
2021/10/20	2	124.00	7	124.79	125.00	-5	8,616	-0.06%
2021/10/19	3	117.33	21	115.38	118.50	-18	8,556	-0.21%
2021/10/18	16	113.00	20	116.50	113.00	-4	8,553	-0.05%
2021/10/15	0	0.00	5	115.50	115.00	-5	8,634	-0.06%
2021/10/14	10	112.00	12	112.88	112.00	-2	8,716	-0.02%
2021/10/13	7	111.43	0	0.00	109.50	7	8,810	0.08%
2021/10/12	17	118.00	1	118.50	114.00	16	8,903	0.18%
2021/10/08	1	117.00	0	0.00	118.00	1	8,975	0.01%
2021/10/07	7	115.71	25	114.48	116.00	-18	9,154	-0.20%
2021/10/06	7	110.43	3	109.17	108.50	4	9,458	0.04%
2021/10/05	6	103.83	4	106.38	110.50	2	9,615	0.02%
2021/10/04	6	106.75	0	0.00	106.50	6	9,607	0.06%
2021/10/01	0	0.00	3	118.00	117.00	-3	9,629	-0.03%
2021/09/30	11	121.86	3	123.00	121.00	8	9,826	0.08%
2021/09/29	3	118.00	2	117.00	116.00	1	9,791	0.01%
2021/09/28	6	120.17	0	0.00	119.50	6	9,830	0.06%
2021/09/27	13	121.12	1	121.00	122.00	12	9,839	0.12%
2021/09/24	2	123.00	3	122.67	124.00	-1	9,883	-0.01%
2021/09/23	2	120.50	1	120.50	119.50	1	9,870	0.01%
2021/09/22	26	123.19	30	121.78	121.50	-4	9,829	-0.04%
2021/09/17	2	121.75	4	120.38	122.00	-2	9,792	-0.02%
2021/09/16	10	118.95	1	120.50	116.00	9	9,647	0.09%
2021/09/15	4	120.13	1.1	122.86	121.00	2.9	9,633	0.03%
2021/09/14	2	125.00	2	127.00	125.00	0	9,625	0.00%
2021/09/13	10	129.90	0	0.00	129.00	10	9,595	0.10%
2021/09/10	1	130.50	2	132.50	133.50	-1	9,675	-0.01%
2021/09/09	7	132.71	8	131.88	131.50	-1	9,770	-0.01%
2021/09/08	7	133.00	2	132.75	130.50	5	9,784	0.05%
2021/09/07	2	136.00	0	0.00	136.00	2	9,817	0.02%
2021/09/06	20	142.05	18	139.67	139.00	2	10,054	0.02%
2021/09/03	23	143.98	20	145.03	143.50	3	10,156	0.03%
2021/09/02	44	148.70	42	148.61	144.50	2	10,227	0.02%
2021/09/01	6	147.25	7	147.43	150.00	-1	10,176	-0.01%
2021/08/31	56	151.51	35	149.00	148.50	21	10,064	0.21%
2021/08/30	72	149.55	91	150.53	152.50	-19	9,948	-0.19%
2021/08/27	34	144.25	27	145.33	145.00	7	9,773	0.07%
2021/08/26	20	150.58	3	145.00	146.50	17	9,650	0.18%
2021/08/25	54	155.42	34	156.69	155.00	20	9,336	0.21%
2021/08/24	25	162.38	6	165.00	160.00	19	9,217	0.21%
2021/08/23	14	159.29	14	158.61	160.00	0	8,997	0.00%
2021/08/20	3	157.67	9	160.28	157.50	-6	8,834	-0.07%
2021/08/19	9.1	154.67	12	156.71	154.00	-2.9	8,367	-0.04%
2021/08/18	0	0.00	8	145.06	146.00	-8	7,821	-0.10%
2021/08/17	4	137.25	1	136.50	133.00	3	7,628	0.04%
2021/08/13	3	143.83	6	143.83	139.00	-3	7,469	-0.04%
2021/08/12	13	144.73	13	143.77	144.50	0	7,343	0.00%
2021/08/11	1	139.50	0	0.00	137.50	1	7,247	0.01%
2021/08/10	10	141.15	4	141.13	146.50	6	7,180	0.08%
2021/08/09	7	147.50	1	145.50	145.50	6	7,099	0.08%
2021/08/06	3	154.00	1	161.00	153.00	2	7,026	0.03%
2021/08/05	10	166.20	10	168.05	160.50	0	6,942	0.00%
2021/08/04	5	163.00	1	163.00	165.50	4	6,896	0.06%
2021/08/03	23	168.76	19	168.34	168.00	4	6,888	0.06%
2021/08/02	14.5	167.63	68	168.46	169.00	-53.5	6,612	-0.81%
2021/07/30	8	155.44	19	155.50	155.50	-11	6,183	-0.18%
2021/07/29	14.3	152.27	37	152.14	151.00	-22.7	6,024	-0.38%
2021/07/28	1	133.00	10	141.35	142.50	-9	5,871	-0.15%
2021/07/27	19	152.74	2	149.75	146.00	17	5,843	0.29%
2021/07/26	24	154.25	32	156.30	156.50	-8	5,752	-0.14%
2021/07/23	4	146.63	10	146.40	146.00	-6	5,509	-0.11%
2021/07/22	3	141.67	5	143.80	144.00	-2	5,459	-0.04%
2021/07/21	3	141.00	15.2	141.97	142.00	-12.2	5,497	-0.22%
2021/07/20	7	143.00	2	139.50	138.00	5	5,480	0.09%
2021/07/19	15	142.77	9	143.00	142.50	6	5,504	0.11%
2021/07/16	13.4	150.76	25	151.14	148.00	-11.6	5,634	-0.21%
2021/07/15	12.1	149.79	9	150.56	149.00	3.1	5,743	0.05%
2021/07/14	24.2	147.57	50	148.09	153.00	-25.8	5,836	-0.44%
2021/07/13	6	145.42	72	144.65	145.00	-66	5,708	-1.16%
2021/07/12	6	136.92	22	137.05	139.00	-16	5,417	-0.30%
2021/07/09	6	130.83	0.1	131.00	131.00	5.9	5,365	0.11%
2021/07/08	22.1	135.43	8	134.44	134.00	14.1	5,441	0.26%
2021/07/07	13	139.31	27	137.94	140.00	-14	5,481	-0.26%
2021/07/06	5	134.10	5	132.20	133.00	0	5,522	0.00%
2021/07/05	3	132.83	3	132.33	133.00	0	5,913	0.00%
2021/07/02	0	0.00	9	129.56	128.50	-9	6,265	-0.14%
2021/07/01	6	125.67	0	0.00	125.50	6	6,354	0.09%
2021/06/30	8	128.81	8	131.31	132.00	0	6,325	0.00%
2021/06/29	4	131.50	1	131.00	129.00	3	6,404	0.05%
2021/06/28	13	131.54	4	130.88	133.00	9	6,434	0.14%
2021/06/25	13	135.12	0	0.00	132.50	13	6,556	0.20%
2021/06/24	14	135.29	17	136.09	136.00	-3	6,503	-0.05%
2021/06/23	11	129.00	18.2	133.61	134.50	-7.2	6,406	-0.11%
2021/06/22	17	129.59	13	128.23	127.50	4	6,324	0.06%
2021/06/21	15	128.57	12	130.92	128.00	3	6,272	0.05%
2021/06/18	16	136.59	20	136.93	137.00	-4	6,206	-0.06%
2021/06/17	12	130.42	4.1	133.76	135.00	7.9	6,095	0.13%
2021/06/16	6	131.67	4.1	131.77	132.50	1.9	6,034	0.03%
2021/06/15	28	130.54	33	133.88	132.50	-5	5,943	-0.08%
2021/06/11	16	120.38	24	124.67	125.00	-8	5,677	-0.14%
2021/06/10	10	118.50	17	117.82	118.00	-7	5,530	-0.13%
2021/06/09	1	115.00	47.1	121.08	121.50	-46.1	5,412	-0.85%
2021/06/08	1	109.50	1	109.50	110.50	0	5,312	0.00%
2021/06/07	2	105.75	5	106.50	110.50	-3	5,325	-0.06%
2021/06/04	2	109.00	3	110.33	108.50	-1	5,314	-0.02%
2021/06/03	6	109.92	9	110.94	111.50	-3	5,324	-0.06%
2021/06/02	23	110.09	2	110.50	111.00	21	5,325	0.39%
2021/06/01	17	113.44	29	113.57	113.00	-12	5,309	-0.23%
2021/05/28	0	0.00	22	109.98	109.50	-22	5,383	-0.41%
2021/05/27	14	109.57	11	107.73	107.50	3	5,387	0.06%
2021/05/26	12	106.33	11	107.91	108.00	1	5,366	0.02%
2021/05/25	15	105.90	18	107.61	107.50	-3	5,382	-0.06%
2021/05/24	2	102.25	4	100.70	104.50	-2	5,393	-0.04%
2021/05/21	4	99.60	1	98.90	99.70	3	5,413	0.06%
2021/05/20	2	97.20	8	98.74	96.70	-6	5,480	-0.11%
2021/05/19	6	96.97	5	99.08	98.90	1	5,517	0.02%
2021/05/18	4	95.50	7	95.60	96.80	-3	5,515	-0.05%
2021/05/17	5	88.44	11	90.29	88.00	-6	5,549	-0.11%
2021/05/14	7.1	98.25	1	102.00	97.20	6.1	5,515	0.11%
2021/05/13	16	96.19	6	99.75	99.00	10	5,493	0.18%
2021/05/12	23	101.33	24	100.53	99.90	-1	5,461	-0.02%
2021/05/11	20	112.78	5	111.40	109.00	15	5,391	0.28%
2021/05/10	5	120.10	7	119.64	119.00	-2	5,343	-0.04%
2021/05/07	13	117.88	16	122.66	125.00	-3	5,364	-0.06%
2021/05/06	17	115.68	2	115.25	114.00	15	5,377	0.28%
2021/05/05	25	119.34	11	119.27	114.50	14	5,394	0.26%
2021/05/04	23	122.41	14	120.32	121.00	9	5,542	0.16%
2021/05/03	4	128.00	3	129.50	126.50	1	5,564	0.02%
2021/04/29	24	136.81	6	135.67	136.50	18	5,807	0.31%
2021/04/28	25	138.54	29	138.72	138.50	-4	5,874	-0.07%
2021/04/27	27	137.93	26	138.71	137.50	1	6,178	0.02%
2021/04/26	22	136.93	8	136.94	137.00	14	6,454	0.22%
2021/04/23	20	132.95	16	135.72	138.50	4	6,454	0.06%
2021/04/22	20	136.75	18	139.39	131.50	2	6,439	0.03%
2021/04/21	16	140.66	58	141.28	140.00	-42	6,306	-0.67%
2021/04/20	10	134.90	10	136.80	137.00	0	6,202	0.00%
2021/04/19	3	130.67	5	129.80	130.50	-2	6,241	-0.03%
2021/04/16	5	128.60	4	128.13	125.50	1	6,432	0.02%
2021/04/15	8	125.88	13.1	127.32	127.00	-5.1	6,455	-0.08%
2021/04/14	26	124.77	14	123.86	121.50	12	6,342	0.19%
2021/04/13	20	129.23	20	131.83	127.00	0	6,256	0.00%
2021/04/12	57	133.49	36.2	132.69	128.00	20.8	6,102	0.34%
2021/04/09	54	146.41	9.1	147.74	142.00	44.9	5,857	0.77%
2021/04/08	6.1	135.47	19	134.92	140.00	-12.9	5,478	-0.24%
2021/04/07	5.4	124.08	8	126.75	127.50	-2.6	5,050	-0.05%
2021/04/06	3	121.50	5	120.50	120.00	-2	4,938	-0.04%
2021/04/01	10	123.80	10	124.75	121.50	0	4,915	0.00%
2021/03/31	7	122.14	7	122.93	124.00	0	4,804	0.00%
2021/03/30	17.5	122.42	56	122.31	122.00	-38.5	4,744	-0.81%
2021/03/26	1	117.00	0	0.00	117.00	1	4,595	0.02%
2021/03/25	3	117.17	2	116.75	116.00	1	4,594	0.02%
2021/03/23	3	118.67	1	120.00	117.50	2	4,577	0.04%
2021/03/22	1	117.00	2	118.25	117.00	-1	4,558	-0.02%
2021/03/19	1.1	117.00	1	116.50	118.00	0.1	4,561	0.00%
2021/03/18	3	118.50	3	118.17	118.00	0	4,562	0.00%
2021/03/17	4	118.63	4	118.38	117.50	0	4,591	0.00%
2021/03/16	6	117.00	4	116.75	116.50	2	4,607	0.04%
2021/03/15	1	115.50	2	116.50	118.00	-1	4,628	-0.02%
2021/03/12	2	114.25	4	114.13	114.50	-2	4,679	-0.04%
2021/03/11	1	113.50	5	113.00	113.50	-4	4,734	-0.08%
2021/03/10	5	111.70	2	111.75	112.00	3	4,763	0.06%
2021/03/09	2	106.75	3	107.33	109.50	-1	4,802	-0.02%
2021/03/08	1	109.00	1	112.00	109.00	0	4,840	0.00%
2021/03/05	4	111.75	1	111.50	111.50	3	4,888	0.06%
2021/03/04	4	111.13	2	112.00	111.00	2	4,938	0.04%
2021/03/03	8	112.19	4	112.00	112.00	4	4,940	0.08%
2021/03/02	4	117.00	4	116.13	114.50	0	4,915	0.00%
2021/02/26	1	118.50	1	120.00	118.00	0	4,977	0.00%
2021/02/25	3	119.33	3	120.33	121.50	0	5,067	0.00%
2021/02/24	7	120.43	2	121.25	119.00	5	5,158	0.10%
2021/02/23	2	122.02	8	123.81	123.00	-6	5,285	-0.11%
2021/02/22	4	119.75	4	119.38	123.00	0	5,316	0.00%
2021/02/19	3	119.00	4	118.88	120.00	-1	5,338	-0.02%
2021/02/18	1	115.50	4	116.38	117.00	-3	5,602	-0.05%
2021/02/17	3	114.33	2	114.25	114.50	1	5,912	0.02%
2021/02/05	2	107.00	0	0.00	107.50	2	5,970	0.03%
2021/02/03	1	106.50	0	0.00	107.00	1	6,234	0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	2	106.00	3	107.67	106.00	-1	6,524	-0.02%
2021/01/29	4	110.50	3.5	111.31	108.00	0.5	6,785	0.01%
2021/01/28	4	112.50	30	113.87	112.00	-26	6,863	-0.38%
2021/01/27	5	117.60	1	118.50	117.00	4	6,812	0.06%
2021/01/26	127.1	121.32	117.1	120.12	118.50	10	6,774	0.15%	大買/大賣/
2021/01/25	19.3	129.04	6	129.92	129.50	13.3	6,587	0.20%
2021/01/22	25	129.12	46.1	130.76	130.00	-21.1	6,491	-0.33%
2021/01/21	10	124.75	4	125.13	124.00	6	6,220	0.10%
2021/01/20	29.7	125.82	75	124.48	124.00	-45.3	6,102	-0.74%
2021/01/19	9	125.06	16.1	125.26	128.00	-7.1	5,762	-0.12%
2021/01/18	2	114.25	4	115.50	118.50	-2	5,397	-0.04%
2021/01/15	8	117.75	10	116.65	114.00	-2	5,394	-0.04%
2021/01/14	5	121.10	17	121.03	120.50	-12	5,309	-0.23%
2021/01/13	7.1	120.06	28	119.80	121.50	-20.9	5,213	-0.40%
2021/01/12	14	120.57	20	121.68	117.00	-6	5,098	-0.12%
2021/01/11	27	116.94	22	119.02	123.00	5	4,869	0.10%
2021/01/08	5	110.20	7	111.57	112.00	-2	4,619	-0.04%
2021/01/07	3	107.83	10	107.00	106.50	-7	4,556	-0.15%
2021/01/06	12	107.67	2	110.00	106.00	10	4,565	0.22%
2021/01/05	2	111.50	10	108.50	108.50	-8	4,531	-0.18%
2021/01/04	1	111.50	15	112.00	111.50	-14	4,543	-0.31%
2020/12/31	1	114.50	3	114.50	112.50	-2	4,531	-0.04%
2020/12/30	2	109.50	5	108.50	109.50	-3	4,467	-0.07%
2020/12/28	10	106.50	5	110.00	109.50	5	4,506	0.11%
2020/12/25	0	0.00	10	110.00	108.00	-10	4,507	-0.22%
2020/12/23	2	107.50	1	107.50	108.00	1	4,538	0.02%
2020/12/22	1	105.50	6	109.17	106.00	-5	4,616	-0.11%
2020/12/21	5	105.50	1	104.00	105.50	4	4,628	0.09%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	109.00	110.00	-1	4,710	-0.02%
2020/12/15	3	106.50	10	106.00	106.00	-7	4,729	-0.15%
2020/12/14	2	111.00	0	0.00	109.50	2	4,777	0.04%
2020/12/11	1.1	109.95	9.1	108.33	110.50	-8.1	4,891	-0.17%
2020/12/10	0	0.00	1	113.00	112.00	-1	4,894	-0.02%
2020/12/09	3	117.00	9	116.83	117.50	-6	4,901	-0.12%
2020/12/08	19.1	117.03	14	117.04	117.50	5.1	4,895	0.10%
2020/12/07	6	110.17	1	110.50	110.00	5	4,842	0.10%
2020/12/04	3	116.17	3	115.17	114.50	0	4,847	0.00%
2020/12/03	12.1	119.50	10	118.50	118.00	2.1	4,921	0.04%
2020/12/02	41	117.80	4	117.88	120.00	37	4,935	0.75%
2020/12/01	2	114.50	2	115.00	117.50	0	4,993	0.00%
2020/11/30	21	115.74	3	117.33	115.50	18	4,970	0.36%
2020/11/27	1	119.00	3.5	118.86	119.00	-2.5	4,961	-0.05%
2020/11/26	2	118.75	1	117.00	117.00	1	4,964	0.02%
2020/11/25	2	119.25	5	117.80	117.00	-3	4,950	-0.06%
2020/11/24	5	117.30	2	117.25	119.00	3	4,927	0.06%
2020/11/23	23	122.00	101	119.56	120.50	-78	4,900	-1.59%	大賣/
2020/11/20	14.1	122.39	18	123.42	123.50	-3.9	4,846	-0.08%
2020/11/19	12	119.71	7	118.86	118.00	5	4,746	0.11%
2020/11/18	19	121.24	14	120.86	121.50	5	4,776	0.10%
2020/11/17	28	123.77	16	121.78	121.50	12	4,817	0.25%
2020/11/16	30	121.17	17.1	119.95	124.50	12.9	4,669	0.28%
2020/11/13	11	110.50	37	112.84	115.50	-26	4,448	-0.58%
2020/11/12	74	112.32	42	112.02	111.00	32	4,613	0.69%
2020/11/11	9.5	111.04	68	112.57	113.00	-58.5	4,541	-1.29%
2020/11/10	2	110.00	10	107.00	107.00	-8	4,454	-0.18%
2020/11/09	11	112.64	8	113.19	113.00	3	4,409	0.07%
2020/11/06	2	104.50	17	106.71	107.00	-15	4,336	-0.35%
2020/11/05	11	97.52	14	99.30	101.00	-3	4,137	-0.07%
2020/11/02	0	0.00	1	87.50	89.10	-1	4,427	-0.02%
2020/10/30	0	0.00	2	88.50	88.10	-2	4,514	-0.04%
2020/10/29	1	87.60	0	0.00	90.50	1	4,616	0.02%
2020/10/28	3	90.40	4	92.68	90.00	-1	4,731	-0.02%
2020/10/27	3	92.87	0	0.00	92.60	3	4,822	0.06%
2020/10/23	9	98.04	3	98.77	97.20	6	5,396	0.11%
2020/10/22	4	94.80	1	95.00	96.80	3	5,608	0.05%
2020/10/20	1	96.60	0	0.00	94.80	1	6,462	0.02%
2020/10/19	0	0.00	1	96.40	96.60	-1	6,495	-0.02%
2020/10/16	6	97.83	0	0.00	95.00	6	6,502	0.09%
2020/10/15	16	99.93	0	0.00	99.50	16	6,509	0.25%
2020/10/14	1	99.90	0	0.00	100.50	1	6,522	0.02%
2020/10/13	1	97.70	1	98.20	98.70	0	6,515	0.00%
2020/10/12	1	100.00	10	98.00	97.80	-9	6,527	-0.14%
2020/10/08	3	101.17	0	0.00	101.50	3	6,505	0.05%
2020/10/07	0	0.00	1	101.50	101.50	-1	6,507	-0.02%
2020/10/06	3	105.00	3	104.83	103.00	0	6,508	0.00%
2020/09/30	2	103.50	1	102.50	103.00	1	6,646	0.02%
2020/09/29	5	100.90	2	101.75	101.50	3	6,649	0.05%
2020/09/28	1	98.70	0	0.00	99.60	1	6,685	0.01%
2020/09/25	3	97.13	3	98.27	96.00	0	6,807	0.00%
2020/09/24	1	102.00	4	101.00	101.00	-3	7,063	-0.04%
2020/09/23	0	0.00	2	105.50	104.00	-2	7,298	-0.03%
2020/09/22	5	105.90	0	0.00	105.00	5	7,599	0.07%
2020/09/21	4	107.50	1	109.50	105.00	3	7,760	0.04%
2020/09/18	2	111.00	0	0.00	111.50	2	7,750	0.03%
2020/09/17	3	112.17	0	0.00	110.50	3	7,828	0.04%
2020/09/16	10	112.20	40	109.99	112.50	-30	7,804	-0.38%
2020/09/15	2	109.50	1	110.50	108.00	1	7,700	0.01%
2020/09/14	2	107.25	4	108.50	110.00	-2	7,689	-0.03%
2020/09/11	3	105.50	12	107.71	106.00	-9	7,639	-0.12%
2020/09/10	2	105.75	0	0.00	104.50	2	7,606	0.03%
2020/09/09	1	106.00	1	106.50	108.50	0	7,609	0.00%
2020/09/08	42	106.42	3	106.67	106.00	39	7,578	0.51%
2020/09/07	2	103.00	1	103.50	103.00	1	7,492	0.01%
2020/09/04	2	109.00	7	108.50	108.50	-5	7,472	-0.07%
2020/09/03	1	118.00	8	116.00	114.50	-7	7,406	-0.09%
2020/09/02	5	117.80	2	117.50	115.50	3	7,399	0.04%
2020/09/01	9	114.89	2	113.75	116.00	7	7,370	0.09%
2020/08/28	1	110.50	3	111.00	116.00	-2	7,379	-0.03%
2020/08/27	1	114.00	2	117.75	113.50	-1	7,374	-0.01%
2020/08/26	12	118.92	17	118.03	118.00	-5	7,434	-0.07%
2020/08/24	6	116.00	0	0.00	115.50	6	7,492	0.08%
2020/08/21	2	112.00	6	111.50	116.00	-4	7,404	-0.05%
2020/08/20	9	107.28	7	107.57	105.50	2	7,291	0.03%
2020/08/19	6.1	119.47	6.2	117.00	116.00	-0.1	7,141	0.00%
2020/08/18	47	117.91	22	119.41	122.00	25	7,055	0.35%
2020/08/17	20	129.65	17	127.65	127.00	3	6,806	0.04%
2020/08/14	1	130.50	27	132.22	133.00	-26	6,785	-0.38%
2020/08/13	41	129.40	11	130.00	130.00	30	6,799	0.44%
2020/08/12	6.2	123.12	45	125.56	131.00	-38.8	6,749	-0.57%
2020/08/11	1	130.00	12	126.50	127.00	-11	6,637	-0.17%
2020/08/10	4	131.50	6	130.25	130.00	-2	6,680	-0.03%
2020/08/07	11	134.23	4	134.75	131.50	7	6,637	0.11%
2020/08/06	14	145.75	3	143.33	146.00	11	6,596	0.17%
2020/08/05	5	148.60	4	148.63	149.00	1	6,536	0.02%
2020/08/04	8	144.38	3.1	146.35	145.00	4.9	6,507	0.08%
2020/08/03	25	152.50	8	153.75	149.00	17	6,400	0.27%
2020/07/31	5	147.70	4	150.00	150.50	1	6,271	0.02%
2020/07/30	7	150.50	6	147.00	150.00	1	6,200	0.02%
2020/07/29	14	146.75	8	147.81	153.00	6	6,062	0.10%
2020/07/28	5	150.00	12	151.79	139.50	-7	5,667	-0.12%
2020/07/27	39.4	158.53	110	162.90	154.50	-70.6	5,405	-1.31%	大賣/
2020/07/24	9	155.28	1	159.50	159.50	8	4,974	0.16%
2020/07/20	0	0.00	2	120.50	125.00	-2	4,420	-0.05%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/09	4	139.75	5	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	28	129.00	129.00	-28	4,276	-0.65%
2020/07/07	0	0.00	13	115.00	117.50	-13	4,259	-0.31%
2020/07/06	3	116.50	12	116.25	117.50	-9	4,226	-0.21%
2020/07/03	20	114.30	14	115.07	113.50	6	4,118	0.15%
2020/07/02	2	110.50	11	105.00	111.00	-9	3,810	-0.24%
2020/07/01	23	98.71	31	99.09	101.00	-8	3,548	-0.23%
2020/06/30	8	92.59	3	92.67	92.00	5	3,226	0.15%
2020/06/29	1	86.00	1	86.40	86.20	0	3,039	0.00%
2020/06/24	1	86.60	4	86.33	86.60	-3	3,018	-0.10%
2020/06/23	2	83.60	2	82.35	84.10	0	2,929	0.00%
2020/06/19	2	82.10	0	0.00	81.50	2	2,916	0.07%
2020/06/16	5	80.90	6	81.25	81.70	-1	2,902	-0.03%
2020/06/15	2	79.10	8	79.31	78.90	-6	2,883	-0.21%
2020/06/12	1	77.10	1	76.80	77.00	0	2,857	0.00%
2020/06/11	0	0.00	5	78.00	78.10	-5	2,845	-0.18%
2020/06/10	0	0.00	1	81.60	81.50	-1	2,811	-0.04%
2020/06/09	28	85.46	10	84.09	83.40	18	2,806	0.64%
2020/06/08	4	85.78	0	0.00	84.30	4	2,805	0.14%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	5	86.94	2	85.30	85.10	3	2,794	0.11%
2020/06/03	0	0.00	1	85.30	84.50	-1	2,744	-0.04%
2020/06/02	4	83.95	3	84.90	83.60	1	2,689	0.04%
2020/06/01	12	84.91	14	84.60	87.80	-2	2,549	-0.08%
2020/05/29	0	0.00	1	79.30	79.90	-1	2,361	-0.04%
2020/05/28	6	80.83	0	0.00	78.90	6	2,353	0.25%
2020/05/27	0	0.00	21	81.55	79.80	-21	2,338	-0.90%
2020/05/26	6	81.88	5	80.80	81.30	1	2,343	0.04%
2020/05/25	0	0.00	1	80.50	81.50	-1	2,327	-0.04%
2020/05/22	3	81.87	2	78.90	78.90	1	2,301	0.04%
2020/05/21	23	81.66	42	81.92	80.90	-19	2,279	-0.83%
2020/05/20	52	81.01	26	81.06	82.30	26	2,232	1.16%
2020/05/19	3	79.60	0	0.00	79.90	3	2,198	0.14%
2020/05/18	16	79.21	1	80.40	78.90	15	2,182	0.69%
2020/05/15	12	81.60	13	81.15	80.50	-1	2,177	-0.05%
2020/05/14	8	78.70	0	0.00	79.20	8	2,070	0.39%
2020/05/13	2	80.55	0	0.00	78.30	2	2,019	0.10%
2020/05/12	1	74.30	0	0.00	75.10	1	1,855	0.05%
2020/05/07	3	71.80	22	72.66	72.10	-19	1,741	-1.09%
2020/05/06	23	72.34	0	0.00	72.00	23	1,737	1.32%
2020/05/05	5	67.00	6	70.73	70.40	-1	1,723	-0.06%
2020/04/30	0	0.00	5	66.60	66.40	-5	1,657	-0.30%
2020/04/29	5	64.60	0	0.00	63.70	5	1,653	0.30%
2020/04/28	0	0.00	2	63.80	64.10	-2	1,666	-0.12%
2020/04/23	0	0.00	20	62.99	63.00	-20	1,789	-1.12%
2020/04/21	21	64.76	1	62.60	61.70	20	1,844	1.08%
2020/04/17	1	65.00	0	0.00	62.60	1	1,890	0.05%
2020/04/16	0	0.00	5	60.70	61.60	-5	1,857	-0.27%
2020/04/15	5	59.20	0	0.00	58.90	5	1,857	0.27%
2020/04/09	0	0.00	1	59.30	58.80	-1	1,996	-0.05%
2020/04/06	1	53.40	0	0.00	53.70	1	1,957	0.05%
2020/04/01	2	51.30	0	0.00	51.60	2	1,965	0.10%
2020/03/31	0	0.00	10	51.50	51.40	-10	1,980	-0.51%
2020/03/26	5	51.44	5	52.60	52.50	0	2,011	0.00%
2020/03/25	2	49.95	0	0.00	51.10	2	2,002	0.10%
2020/03/20	0	0.00	3	46.75	47.50	-3	2,128	-0.14%
2020/03/19	0	0.00	15	44.12	44.10	-15	2,159	-0.69%
2020/03/17	10	51.25	5	50.80	51.00	5	2,483	0.20%
2020/03/13	0	0.00	6	55.00	57.00	-6	2,624	-0.23%
2020/03/02	0	0.00	5	69.80	70.70	-5	3,084	-0.16%
2020/02/27	0	0.00	1	73.20	70.70	-1	3,106	-0.03%
2020/02/20	3	78.57	1	77.80	78.00	2	3,126	0.06%
2020/02/19	0	77.00	1	76.60	76.90	-1	3,154	-0.03%
2020/02/18	7	77.59	2	75.80	76.00	5	3,149	0.16%
2020/02/17	6	79.00	2	78.80	79.40	4	3,111	0.13%
2020/02/14	2	75.45	3	78.00	78.40	-1	3,081	-0.03%
2020/02/12	1	74.70	0	0.00	74.20	1	3,007	0.03%
2020/02/10	0	0.00	2	71.75	72.20	-2	2,994	-0.07%
2020/02/06	2	75.65	0	0.00	76.70	2	2,982	0.07%
2020/01/31	0	0.00	1	74.00	73.80	-1	2,878	-0.03%
2020/01/20	6	81.05	1	82.60	80.10	5	2,794	0.18%
2020/01/16	1	81.00	5	81.18	80.40	-4	2,722	-0.15%
2020/01/15	0	0.00	2	81.30	80.90	-2	2,699	-0.07%
2020/01/14	3	79.80	4	80.68	80.00	-1	2,653	-0.04%
2020/01/13	4	77.70	1	79.10	78.60	3	2,605	0.12%
2020/01/09	5	75.30	0	0.00	76.10	5	2,537	0.20%
2020/01/08	0	0.00	2	74.50	74.10	-2	2,508	-0.08%
2020/01/06	1	73.30	1	74.10	73.10	0	2,393	0.00%
2020/01/03	0	0.00	21	76.59	75.30	-21	2,364	-0.89%
2020/01/02	1	79.00	0	0.00	78.60	1	2,320	0.04%
2019/12/31	7	79.21	0	0.00	79.00	7	2,305	0.30%
2019/12/30	21	79.77	0	0.00	80.30	21	2,286	0.92%
2019/12/27	0	0.00	42	77.52	78.70	-42	2,240	-1.87%
2019/12/26	0	0.00	40	77.80	77.50	-40	2,218	-1.80%
2019/12/25	61	78.75	0	0.00	78.50	61	2,201	2.77%
2019/12/19	0	0.00	1	79.70	78.50	-1	2,115	-0.05%
2019/12/18	0	0.00	10	78.70	78.50	-10	2,093	-0.48%
2019/12/17	8	81.93	5	80.90	80.50	3	2,059	0.15%
2019/12/16	15	80.18	12	81.28	80.00	3	2,004	0.15%
2019/12/13	35	81.19	35	82.11	80.00	0	1,949	0.00%
2019/12/12	8	79.94	93	82.02	81.50	-85	1,845	-4.60%
2019/12/11	54	77.75	19	77.19	77.80	35	1,582	2.21%
2019/12/10	3	77.30	12	77.45	76.30	-9	1,488	-0.60%
2019/12/09	3	76.27	31	75.95	78.20	-28	1,409	-1.99%
2019/12/06	35	72.87	74	74.03	74.10	-39	1,258	-3.10%
2019/12/05	11	71.95	8	72.05	72.00	3	1,124	0.27%
2019/12/04	10	68.90	10	68.93	68.70	0	979	0.00%
2019/12/02	4	67.40	2	67.10	67.10	2	1,074	0.19%
2019/11/29	1	68.60	0	0.00	68.00	1	1,085	0.09%
2019/11/28	0	0.00	1	67.20	67.10	-1	1,054	-0.09%
2019/11/27	0	0.00	2	68.45	67.60	-2	1,050	-0.19%
2019/11/26	1	67.10	0	0.00	67.70	1	997	0.10%
2019/11/25	22	67.07	1	67.70	67.60	21	981	2.14%
2019/11/21	1	64.40	0	0.00	64.20	1	946	0.11%
2019/11/18	34	66.51	3	66.63	66.00	31	1,004	3.09%
2019/11/14	0	0.00	11	62.32	62.50	-11	920	-1.20%
2019/11/13	12	63.84	1	63.00	62.70	11	917	1.20%
2019/11/11	10	62.10	0	0.00	61.70	10	900	1.11%
2019/11/08	0	0.00	10	61.70	61.90	-10	904	-1.11%
2019/11/06	10	64.50	0	0.00	62.60	10	909	1.10%
2019/11/05	20	63.10	0	0.00	63.30	20	900	2.22%
2019/11/01	0	0.00	10	61.80	62.10	-10	902	-1.11%
2019/10/28	0	0.00	10	62.70	63.00	-10	920	-1.09%
2019/10/25	0	0.00	10	62.90	62.90	-10	922	-1.08%
2019/10/23	10	61.90	0	0.00	63.00	10	924	1.08%
2019/10/22	0	0.00	10	61.20	61.20	-10	948	-1.05%
2019/10/14	0	0.00	10	61.40	61.40	-10	945	-1.06%
2019/10/07	0	0.00	10	62.70	62.70	-10	942	-1.06%
2019/10/04	0	0.00	10	63.20	63.30	-10	941	-1.06%
2019/09/27	1	62.70	2	62.60	62.70	-1	937	-0.11%
2019/09/26	1	64.70	1	65.50	64.70	0	927	0.00%
2019/09/24	1	65.20	1	66.00	65.00	0	952	0.00%
2019/09/23	1	65.60	2	65.75	65.40	-1	972	-0.10%
2019/09/20	1	66.10	1	66.70	65.70	0	952	0.00%
2019/09/19	23	66.93	2	67.10	66.20	21	942	2.23%
2019/09/12	0	0.00	1	66.00	65.20	-1	907	-0.11%
2019/09/11	2	65.80	2	66.80	65.40	0	906	0.00%
2019/09/10	1	65.50	1	66.00	66.50	0	892	0.00%
2019/09/09	2	67.20	1	65.80	66.20	1	883	0.11%
2019/09/06	0	0.00	1	67.00	67.00	-1	865	-0.12%
2019/09/05	47	66.93	1	66.70	66.70	46	831	5.53%
2019/09/04	15	64.50	12	64.50	64.10	3	711	0.42%
2019/09/03	1	65.80	51	66.17	66.30	-50	698	-7.16%
2019/09/02	8	64.80	0	0.00	64.70	8	669	1.19%
2019/08/30	0	0.00	3	65.30	64.90	-3	666	-0.45%
2019/08/29	0	0.00	2	65.30	65.00	-2	663	-0.30%
2019/08/28	3	65.50	3	67.07	65.20	0	657	0.00%
2019/08/27	0	0.00	20	65.25	66.70	-20	641	-3.12%
2019/08/26	2	63.30	0	0.00	63.50	2	618	0.32%
2019/08/23	1	66.70	0	0.00	65.90	1	617	0.16%
2019/08/22	0	0.00	2	68.40	65.90	-2	613	-0.33%
2019/08/21	6	64.00	0	0.00	64.50	6	562	1.07%
2019/08/14	0	0.00	18	61.50	60.80	-18	585	-3.07%
2019/08/02	0	0.00	10	62.70	62.40	-10	612	-1.63%
2019/07/24	10	68.40	0	0.00	68.60	10	601	1.66%
2019/05/10	0	0.00	10	69.70	69.80	-10	1,219	-0.82%
2019/05/08	0	0.00	10	70.80	70.90	-10	1,226	-0.82%
2019/04/19	0	0.00	1	71.40	71.40	-1	1,468	-0.07%
2019/04/09	0	0.00	2	78.50	78.30	-2	1,499	-0.13%
2019/04/08	1	79.90	0	0.00	78.10	1	1,491	0.07%
2019/04/02	59	76.40	16	78.71	78.50	43	1,398	3.07%
2019/04/01	10	72.00	0	0.00	72.50	10	1,222	0.82%
2019/03/28	0	0.00	21	69.09	68.30	-21	1,186	-1.77%
2019/03/27	1	70.20	0	0.00	69.90	1	1,181	0.08%
2019/03/26	1	70.40	2	70.90	70.90	-1	1,182	-0.08%
2019/03/25	2	70.10	0	0.00	69.00	2	1,170	0.17%
2019/03/20	21	72.49	1	72.90	72.20	20	1,099	1.82%
2019/03/19	21	70.33	0	0.00	69.60	21	1,029	2.04%
2019/03/18	40	64.70	0	0.00	64.40	40	956	4.18%
2019/02/21	1	63.50	0	0.00	63.70	1	904	0.11%
2019/02/14	0	0.00	2	65.60	65.50	-2	828	-0.24%
2019/02/13	2	65.60	0	0.00	65.50	2	814	0.25%
2019/01/29	0	0.00	1	64.90	64.80	-1	751	-0.13%
2019/01/28	1	68.00	0	0.00	66.50	1	737	0.14%
2019/01/23	1	63.90	1	64.70	64.50	0	672	0.00%
2019/01/16	0	0.00	52	63.47	64.80	-52	602	-8.63%
2019/01/15	50	63.19	0	0.00	64.50	50	556	8.99%
2019/01/11	3	60.30	4	60.48	61.10	-1	475	-0.21%
2019/01/10	1	59.90	0	0.00	60.20	1	427	0.23%
2018/11/29	0	0.00	1	53.60	54.30	-1	342	-0.29%
2018/11/22	1	51.60	0	0.00	50.80	1	374	0.27%
2018/10/11	4	48.65	0	0.00	49.50	4	756	0.53%
2018/10/05	2	53.70	0	0.00	54.00	2	716	0.28%
2018/08/27	1	70.60	1	69.70	68.30	0	717	0.00%
2018/08/06	5	70.54	6	71.00	71.30	-1	557	-0.18%
2018/07/30	0	0.00	1	61.60	62.40	-1	396	-0.25%
2018/07/23	1	60.60	1	60.30	60.30	0	384	0.00%
2018/07/18	1	62.60	0	0.00	62.20	1	394	0.25%
2018/07/05	0	0.00	3	58.23	58.20	-3	396	-0.76%
2018/06/27	0	0.00	2	60.30	60.20	-2	393	-0.51%
2018/06/20	2	65.00	0	0.00	64.80	2	385	0.52%
2018/06/19	2	68.00	0	0.00	67.60	2	380	0.53%
2018/06/13	55	65.51	57	66.20	67.20	-2	336	-0.59%
2018/06/11	2	60.65	0	0.00	61.20	2	299	0.67%
2018/05/22	0	0.00	4	58.90	59.50	-4	255	-1.56%
2018/05/02	2	54.20	0	0.00	54.30	2	203	0.98%
2018/04/23	2	52.50	2	53.65	52.30	0	198	0.00%
2018/03/31	0	0.00	1	61.50	61.10	-1	216	-0.46%
2018/02/07	2	64.30	0	0.00	63.80	2	275	0.73%