• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217168.5318168.61168.00-15,992-0.02%
2025/01/2000.001169.00170.00-15,972-0.02%
2025/01/1700.0019164.53165.00-195,988-0.32%
2025/01/151.2165.421167.00164.500.26,0520.00%
2025/01/1417168.035169.40169.50126,0510.20%
2025/01/132167.0000.00168.0026,1240.03%
2025/01/1000.002171.00171.50-26,240-0.03%
2025/01/091170.5000.00168.0016,3540.02%
2025/01/082174.5000.00173.0026,3940.03%
2025/01/072177.251175.50176.0016,3550.02%
2025/01/064176.630.3176.00177.003.76,3390.06%
2025/01/031174.501175.50175.0006,3590.00%
2025/01/023173.334173.75173.50-16,410-0.02%
2024/12/313.8168.032169.00170.001.86,4090.03%
2024/12/309167.394171.75167.5056,5370.08%
2024/12/272.2171.551175.00171.501.26,4640.02%
2024/12/261172.0000.00173.5016,4690.02%
2024/12/250174.2500.00173.5006,4900.00%
2024/12/240.2173.001174.00172.50-0.86,531-0.01%
2024/12/233178.331178.00177.5026,5120.03%
2024/12/201177.5000.00176.5016,6150.02%
2024/12/192177.751179.00179.0016,6540.02%
2024/12/180183.003179.00182.50-36,738-0.04%
2024/12/172184.242180.50179.0006,8160.00%
2024/12/162184.241186.50182.0016,8240.01%
2024/12/134182.2512183.21184.00-87,044-0.11%
2024/12/1210186.5016.2186.47181.50-6.27,162-0.09%
2024/12/1128181.9626184.17184.0026,9740.03%
2024/12/100177.006176.00176.50-66,669-0.09%
2024/12/091175.0025175.22174.00-246,849-0.35%
2024/12/063.1172.3652173.87172.50-48.96,932-0.70%
2024/12/0500.001174.50175.50-17,126-0.01%
2024/12/0400.002.3175.59176.50-2.37,396-0.03%
2024/12/031175.5010173.60173.00-97,510-0.12%
2024/12/023172.0011.5172.04173.50-8.57,692-0.11%
2024/11/291.2166.8823167.85171.00-21.87,765-0.28%
2024/11/282164.256163.75165.50-47,987-0.05%
2024/11/273.6165.8218165.92164.50-14.47,997-0.18%
2024/11/260.3168.507168.36168.00-6.78,015-0.08%
2024/11/252168.5013168.42167.50-117,999-0.14%
2024/11/2219.1167.843167.50167.5016.18,0090.20%
2024/11/2114.4163.7176.2166.96167.00-61.87,916-0.78%
2024/11/2016154.9716156.97155.0007,6430.00%
2024/11/192.1156.8832154.73156.50-29.97,649-0.39%
2024/11/181.1152.469155.06151.50-7.97,705-0.10%
2024/11/1500.0020155.65155.00-207,713-0.26%
2024/11/142154.5023.6155.33154.50-21.67,778-0.28%
2024/11/131.1158.0021.3157.11158.00-20.27,782-0.26%
2024/11/1216.4156.882156.00155.0014.47,8280.18%
2024/11/117.3162.4714.1163.78161.50-6.87,821-0.09%
2024/11/081.5164.2725163.98162.50-23.57,908-0.30%
2024/11/0700.0017.3163.29164.00-17.37,991-0.22%
2024/11/068158.6320158.45159.00-128,009-0.15%
2024/11/055.1159.9637.8160.15159.00-32.68,124-0.40%
2024/11/0412.3160.1816161.25163.00-3.78,331-0.04%
2024/11/0112.1155.0419155.45158.00-6.98,368-0.08%
2024/10/305.4160.173161.33162.002.48,2910.03%
2024/10/298161.5660160.01161.00-528,406-0.62%
2024/10/2800.008169.13169.00-88,343-0.10%
2024/10/2400.002169.50169.00-28,431-0.02%
2024/10/232171.752172.50172.0008,4560.00%
2024/10/225169.505170.50171.5008,4560.00%
2024/10/211.3165.853167.00167.50-1.78,537-0.02%
2024/10/185.1167.081169.50165.004.18,5890.05%
2024/10/1727168.937169.57168.50208,5560.23%
2024/10/169172.783171.67171.5068,4290.07%
2024/10/152178.7500.00178.0028,3260.02%
2024/10/111174.501176.00177.5008,3250.00%
2024/10/0920178.0818174.92174.5028,3640.02%
2024/10/081176.507.1175.87178.00-6.18,381-0.07%
2024/10/075173.5000.00172.5058,3690.06%
2024/10/0414178.141172.00171.00138,4370.15%
2024/10/011175.003173.67175.00-28,487-0.02%
2024/09/301.1172.3600.00170.501.18,5960.01%
2024/09/2700.001.3178.85175.00-1.38,751-0.01%
2024/09/2611180.2700.00178.00118,7360.13%
2024/09/2500.002.1179.52181.50-2.18,709-0.02%
2024/09/243176.004176.13178.00-18,649-0.01%
2024/09/232184.501.1181.05181.000.98,5380.01%
2024/09/202184.0000.00182.5028,5080.02%
2024/09/191184.003179.50184.00-28,425-0.02%
2024/09/186.1177.6713178.54174.50-6.98,314-0.08%
2024/09/1614187.759.1188.86183.004.98,2370.06%
2024/09/138183.9425183.56184.50-177,955-0.21%
2024/09/125179.908179.81180.50-37,768-0.04%
2024/09/111173.503174.50175.00-27,704-0.03%
2024/09/1022176.8615173.47172.0077,7120.09%
2024/09/0924175.025.1176.60177.50197,5220.25%
2024/09/067178.4335.7179.77176.00-28.77,489-0.38%
2024/09/058.1178.678.1178.14176.00-0.17,4500.00%
2024/09/0410171.453174.17167.5077,1430.10%
2024/09/035178.5043.1179.62177.00-38.17,017-0.54%
2024/09/0214176.4322174.27172.50-86,920-0.12%
2024/08/309175.8325.1175.97175.50-16.16,843-0.24%
2024/08/2900.003167.50167.00-36,600-0.05%
2024/08/286167.252166.50167.0046,6760.06%
2024/08/2700.002163.00162.50-26,675-0.03%
2024/08/2613.2163.6312160.33160.001.26,7450.02%
2024/08/238163.7511161.91163.50-36,783-0.04%
2024/08/2200.001160.00159.00-16,817-0.01%
2024/08/2113161.042162.00159.00116,8820.16%
2024/08/202.2165.322.1163.14163.000.17,0510.00%
2024/08/1900.000164.50165.0007,1110.00%
2024/08/1644161.8325162.56163.50197,1760.26%
2024/08/1531160.3928161.70159.0037,1740.04%
2024/08/1415160.435161.40160.00107,1980.14%
2024/08/135161.1018161.86161.00-137,191-0.18%
2024/08/1211.3160.816159.00158.505.37,2440.07%
2024/08/095156.2012155.88154.00-77,346-0.10%
2024/08/0800.005153.50152.50-57,361-0.07%
2024/08/0726155.4020154.50154.5067,4250.08%
2024/08/0618149.676153.75152.50127,4450.16%
2024/08/054145.381143.00142.5037,3510.04%
2024/08/0227158.655161.50158.00227,2940.30%
2024/08/015163.708165.31166.00-37,355-0.04%
2024/07/3100.000.1159.00160.00-0.17,3680.00%
2024/07/304150.383151.67154.5017,4480.01%
2024/07/2914156.5012152.25151.5027,5150.03%
2024/07/2621157.951158.00156.00207,6770.26%
2024/07/2300.002.2156.32158.00-2.27,733-0.03%
2024/07/2216150.3413150.92151.0037,8720.04%
2024/07/198163.389158.67158.00-17,927-0.01%
2024/07/1800.001167.50166.00-18,162-0.01%
2024/07/161164.501166.50165.5008,4740.00%
2024/07/151167.5000.00165.5018,6220.01%
2024/07/1211168.9111.5167.51167.00-0.58,780-0.01%
2024/07/1111.3176.3312173.92173.50-0.78,930-0.01%
2024/07/106.4176.2918176.17176.50-11.69,142-0.13%
2024/07/0911.3172.1820171.75171.50-8.79,164-0.09%
2024/07/0812.8176.1310172.95173.002.89,1600.03%
2024/07/0515171.2725.1174.12176.00-10.19,149-0.11%
2024/07/041.2168.502169.25169.00-0.89,200-0.01%
2024/07/0317167.826168.92164.50119,4630.12%
2024/07/021164.001166.00163.0009,6150.00%
2024/07/011162.001163.00162.5009,7270.00%
2024/06/280.6163.5000.00162.500.69,8440.01%
2024/06/271161.0000.00161.00110,1110.01%
2024/06/2600.005163.50163.00-510,294-0.05%
2024/06/252161.502162.25163.50010,5610.00%
2024/06/2400.001164.50164.00-111,067-0.01%
2024/06/2113164.0010163.50163.50311,7370.03%
2024/06/2015167.631167.00167.001412,2230.11%
2024/06/192166.5012164.00164.00-1012,449-0.08%
2024/06/186167.088168.88167.50-212,584-0.02%
2024/06/172170.253172.17167.50-112,735-0.01%
2024/06/143176.001173.00173.00213,1700.02%
2024/06/131.1174.0511174.68174.50-1013,253-0.08%
2024/06/129.1174.4930173.47176.00-2113,453-0.16%
2024/06/111167.0000.00164.50113,3500.01%
2024/06/072169.7500.00167.50213,6130.01%
2024/06/0613169.7312170.42170.00114,0560.01%
2024/06/0500.002172.50172.00-214,133-0.01%
2024/06/0421170.5523168.57168.50-214,550-0.01%
2024/06/033172.506170.50172.50-315,216-0.02%
2024/05/3120.1166.943163.83166.5017.115,3200.11%
2024/05/3015163.733165.17162.501215,4450.08%
2024/05/292167.502168.00167.00015,5440.00%
2024/05/2814169.007169.21168.00715,6490.04%
2024/05/271.1169.1400.00169.001.115,7450.01%
2024/05/244.2166.881169.00171.003.215,9210.02%
2024/05/233.1173.542173.50170.001.116,0650.01%
2024/05/226178.333177.50176.50316,4640.02%
2024/05/216174.6700.00173.50616,6460.04%
2024/05/202177.7500.00177.50216,7250.01%
2024/05/171174.002178.00177.00-116,944-0.01%
2024/05/162180.001179.50178.00117,3810.01%
2024/05/151.1181.821175.50174.500.117,5470.00%
2024/05/1410170.708171.69173.00217,6940.01%
2024/05/132173.251177.50171.50117,9250.01%
2024/05/101181.001183.50180.00018,1150.00%
2024/05/091191.501190.00187.50018,1530.00%
2024/05/081181.003183.67185.50-218,136-0.01%
2024/05/077177.717180.50182.00018,3310.00%
2024/05/0622186.2325182.90181.00-318,212-0.02%
2024/05/031186.004187.13188.00-318,079-0.02%
2024/05/0210183.1048185.53188.00-3818,085-0.21%
2024/04/3022186.0210187.10185.501218,0300.07%
2024/04/293182.1710183.15183.50-717,950-0.04%
2024/04/2650179.226180.83179.504418,3350.24%
2024/04/2513177.4613174.77175.00018,3700.00%
2024/04/2413172.4213175.50175.50018,2630.00%
2024/04/232163.502164.75164.50018,0920.00%
2024/04/226160.176154.58152.50017,9250.00%
2024/04/194167.632166.75163.00217,8470.01%
2024/04/183.3166.982169.00168.001.317,7470.01%
2024/04/177164.8623.2167.23168.00-16.217,651-0.09%
2024/04/165164.802167.75167.00317,4680.02%
2024/04/151182.0000.00182.00117,2740.01%
2024/04/113186.335186.80185.00-217,256-0.01%
2024/04/1012190.214.5191.44186.507.517,2120.04%
2024/04/095.1196.267197.07192.50-1.916,992-0.01%
2024/04/085.1186.114.1189.73190.50116,6350.01%
2024/04/030.1185.005.2185.17187.00-5.116,324-0.03%
2024/04/025181.6014180.64182.00-916,359-0.05%
2024/04/014185.502.1183.49182.50216,3380.01%
2024/03/296180.836181.00179.00016,1490.00%
2024/03/2814.2183.827.2183.19183.00715,9800.04%
2024/03/278.6182.678184.25182.500.615,7660.00%
2024/03/2616.2178.2018.4178.98176.00-2.215,387-0.01%
2024/03/256.4177.5217.1182.51184.50-10.714,768-0.07%
2024/03/229170.6111169.45168.00-214,296-0.01%
2024/03/212166.004166.50165.00-214,082-0.01%
2024/03/205167.304163.75163.50113,9210.01%
2024/03/1910.1168.3121.1170.81168.50-11.113,749-0.08%
2024/03/183162.331160.50163.50213,2330.02%
2024/03/154161.135160.70161.50-113,126-0.01%
2024/03/143153.6700.00156.00312,8630.02%
2024/03/134158.751.4155.57154.002.612,8270.02%
2024/03/1211.4164.5913163.65160.00-1.612,597-0.01%
2024/03/116160.421.1157.55157.504.912,2660.04%
2024/03/0837.1157.8032.5155.06156.004.612,1210.04%
2024/03/0729.6168.7718166.97164.0011.611,7270.10%
2024/03/062163.505162.80163.00-311,096-0.03%
2024/03/057161.574158.38162.00310,9450.03%
2024/03/042158.751159.50157.50110,8440.01%
2024/03/012161.006162.58163.00-410,820-0.04%
2024/02/292157.2500.00156.50210,8390.02%
2024/02/2712159.5022.5156.30155.00-10.510,861-0.10%
2024/02/2615.3167.053.3166.52162.501210,8500.11%
2024/02/2326.5161.3632161.61165.50-5.510,697-0.05%
2024/02/2228156.8221156.93156.50710,3770.07%
2024/02/211152.503.2154.75151.50-2.210,391-0.02%
2024/02/204.2154.001156.00155.503.210,4130.03%
2024/02/1915162.307161.50154.50810,3060.08%
2024/02/166157.255.2158.71156.500.810,2090.01%
2024/02/154.9159.8710.1160.62162.50-5.210,022-0.05%
2024/02/0528.4149.9531.1150.32148.00-2.79,708-0.03%
2024/02/0215.1143.2520145.10146.50-59,390-0.05%
2024/02/015139.908139.69139.00-39,161-0.03%
台燿 相關文章