胡連 (6279)-統一-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	165.50	0	0.00	166.00	10	655	1.52%
2024/06/03	1	165.00	0	0.00	164.50	1	745	0.13%
2024/05/31	0	0.00	5	164.50	164.00	-5	766	-0.65%
2024/05/29	5	165.00	0	0.00	165.00	5	774	0.65%
2024/05/28	0	0.00	1	160.50	161.00	-1	774	-0.13%
2024/05/27	0.1	162.50	0	0.00	162.50	0.1	838	0.01%
2024/05/23	1	163.00	1	161.50	162.00	0	839	0.00%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/13	0	0.00	1	158.00	158.50	-1	873	-0.11%
2024/05/10	1	162.00	0	0.00	160.50	1	868	0.12%
2024/05/03	0	0.00	5	155.00	155.50	-5	838	-0.60%
2024/05/02	0	0.00	5	155.00	155.50	-5	840	-0.60%
2024/04/29	10	154.50	0	0.00	155.50	10	840	1.19%
2024/04/16	0	0.00	0.1	150.50	149.50	-0.1	836	-0.01%
2024/04/12	0.1	155.00	1	155.50	154.50	-1	821	-0.12%
2024/04/11	0.1	157.50	0	0.00	157.00	0.1	814	0.01%
2024/04/10	0.1	160.58	0	0.00	160.50	0.1	801	0.01%
2024/04/08	0.1	165.95	0	0.00	164.50	0.1	779	0.01%
2024/04/03	0	170.00	2	169.25	169.50	-2	771	-0.26%
2024/04/02	0	170.50	0	0.00	169.00	0	778	0.00%
2024/04/01	0.1	170.50	0	0.00	170.00	0.1	760	0.01%
2024/03/28	1	166.50	0	0.00	165.50	1	691	0.14%
2024/03/25	1	162.50	0	0.00	161.50	1	670	0.15%
2024/03/13	0	0.00	2	168.00	170.50	-2	644	-0.31%
2024/03/08	0	0.00	2	163.50	161.00	-2	598	-0.33%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	1	170.50	0.1	169.50	169.50	1	575	0.17%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	167.00	1	166.50	167.50	0	536	0.00%
2024/02/29	4	168.38	0	0.00	167.50	4	530	0.75%
2024/02/19	0	0.00	2	161.50	160.50	-2	471	-0.42%
2024/01/05	0	0.00	10	160.00	158.50	-10	633	-1.58%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/11	1	156.00	1	156.00	156.00	0	866	0.00%
2023/12/06	0	0.00	1	157.00	156.50	-1	884	-0.11%
2023/11/30	0	0.00	3	160.00	160.50	-3	910	-0.33%
2023/11/29	1	160.50	1	161.00	161.00	0	913	0.00%
2023/11/28	0	0.00	2	159.00	160.50	-2	910	-0.22%
2023/11/10	0	0.00	1.1	155.95	156.00	-1.1	897	-0.12%
2023/11/08	1	156.00	2	157.50	156.50	-1	871	-0.11%
2023/11/07	2	152.50	2	153.25	152.00	0	858	0.00%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/31	2	141.00	2	138.00	138.00	0	895	0.00%
2023/10/30	1	143.00	1	142.50	142.50	0	901	0.00%
2023/10/27	0	0.00	1	147.00	147.00	-1	906	-0.11%
2023/10/12	0	0.00	1	151.50	154.50	-1	1,074	-0.09%
2023/10/11	1	153.00	4	150.88	151.00	-3	1,081	-0.28%
2023/10/05	10	163.00	16	162.44	158.00	-6	1,054	-0.57%
2023/10/04	3	155.50	1	157.00	158.00	2	979	0.20%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	7	153.86	0	0.00	153.50	7	984	0.71%
2023/09/28	0	0.00	1	147.50	147.00	-1	993	-0.10%
2023/09/18	0	0.00	2	150.50	149.50	-2	1,220	-0.16%
2023/09/15	1	150.00	1	149.50	149.50	0	1,271	0.00%
2023/09/08	1	154.50	1	152.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	2.2	148.96	148.50	-2.2	1,924	-0.11%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	3	151.50	2	151.00	150.00	1	2,175	0.05%
2023/08/02	1	158.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	4	159.00	0	0.00	158.00	4	2,141	0.19%
2023/07/25	2	157.50	0	0.00	155.50	2	2,037	0.10%
2023/07/21	20	154.00	2	156.50	155.00	18	2,011	0.89%
2023/07/20	2	158.25	6	155.17	158.50	-4	2,007	-0.20%
2023/07/19	1	157.50	9	160.49	156.50	-8	1,990	-0.40%
2023/07/18	1	161.00	1	161.50	160.50	0	1,993	0.00%
2023/07/17	1	164.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0	0.00	1	164.00	164.50	-1	1,971	-0.05%
2023/07/13	2	163.00	0	0.00	162.00	2	1,963	0.10%
2023/07/07	2	161.75	2	161.75	160.50	0	1,987	0.00%
2023/07/06	1	169.00	2	169.50	167.50	-1	1,943	-0.05%
2023/07/05	2	169.00	0	0.00	168.50	2	1,926	0.10%
2023/07/04	1	168.50	2	169.00	167.00	-1	1,906	-0.05%
2023/07/03	13	170.04	5	170.80	169.00	8	1,845	0.43%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	3	170.83	5	170.90	169.50	-2	1,870	-0.11%
2023/06/20	9	168.22	0	0.00	167.50	9	1,874	0.48%
2023/06/19	3	169.67	10.1	173.41	175.50	-7.1	1,807	-0.39%
2023/06/16	3	169.83	0	0.00	167.00	3	1,705	0.18%
2023/06/15	4	169.38	1	170.50	171.00	3	1,657	0.18%
2023/06/14	3	175.67	4	173.00	172.50	-1	1,612	-0.06%
2023/06/13	4	171.88	4	172.87	174.00	0	1,567	0.00%
2023/06/12	5	168.60	18	168.89	167.00	-13	1,420	-0.91%
2023/06/09	4	159.63	6	160.00	161.00	-2	1,220	-0.16%
2023/06/08	1	149.00	2	149.75	148.50	-1	1,064	-0.09%
2023/06/06	0	0.00	2	148.50	147.50	-2	1,110	-0.18%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	2	151.00	1	150.50	149.50	1	1,164	0.09%
2023/06/01	0	0.00	3	148.00	148.00	-3	1,149	-0.26%
2023/05/25	2	144.75	0	0.00	144.00	2	1,131	0.18%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	1	142.00	1	145.00	142.00	0	1,173	0.00%
2023/05/17	1.4	140.14	5	140.00	140.50	-3.6	1,195	-0.30%
2023/05/16	0.6	141.00	0	0.00	140.50	0.6	1,202	0.05%
2023/05/12	0	0.00	1	142.00	141.00	-1	1,225	-0.08%
2023/05/11	1	141.00	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	2	143.00	142.00	-2	1,263	-0.16%
2023/04/26	2	131.75	1	135.00	135.00	1	1,552	0.06%
2023/04/25	3	136.50	3.4	135.03	133.00	-0.4	1,547	-0.03%
2023/04/21	0.1	141.00	0	0.00	139.00	0.1	1,536	0.01%
2023/04/18	1	147.50	1	145.00	145.00	0	1,556	0.00%
2023/04/14	3	146.50	0	0.00	146.50	3	1,569	0.19%
2023/04/13	2	146.50	0	0.00	145.00	2	1,577	0.13%
2023/04/12	1	147.50	1	147.00	147.50	0	1,598	0.00%
2023/04/10	1.1	144.45	1	142.50	142.50	0.1	1,632	0.01%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/30	2	142.50	2	142.00	142.00	0	1,643	0.00%
2023/03/28	1	141.00	1	141.50	141.50	0	1,664	0.00%
2023/03/27	1	143.50	1	144.00	144.00	0	1,639	0.00%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	139.00	1	145.50	146.00	0	1,631	0.00%
2023/03/22	4	148.38	1	148.00	148.00	3	1,658	0.18%
2023/03/21	1	148.00	1	146.50	146.50	0	1,698	0.00%
2023/03/17	1	145.00	1	146.00	146.00	0	1,862	0.00%
2023/03/16	3	144.00	2	143.50	143.50	1	1,878	0.05%
2023/03/15	1.2	147.08	1	146.50	146.50	0.2	1,891	0.01%
2023/03/14	2	146.25	1	145.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	1	148.00	148.00	0	1,932	0.00%
2023/03/08	1	158.00	1	157.50	157.50	0	2,003	0.00%
2023/03/07	5	160.90	14	159.43	159.00	-9	2,009	-0.45%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/03	0	0.00	2	153.75	153.00	-2	2,006	-0.10%
2023/03/02	5	153.60	3	154.67	154.50	2	2,041	0.10%
2023/03/01	2	153.25	1	153.50	153.50	1	2,072	0.05%
2023/02/24	5	156.20	4	153.50	153.50	1	2,105	0.05%
2023/02/23	2	155.75	2	156.50	156.50	0	2,148	0.00%
2023/02/22	15	155.00	0	0.00	155.00	15	2,276	0.66%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	1	158.00	1	157.00	155.50	0	2,749	0.00%
2023/02/14	3	155.50	1	155.00	155.00	2	2,910	0.07%
2023/02/13	1	154.00	2	155.25	155.00	-1	2,964	-0.03%
2023/02/10	1	157.00	1	154.50	154.50	0	2,979	0.00%
2023/02/09	1	158.00	2	159.75	158.00	-1	2,982	-0.03%
2023/02/08	3	158.50	3	158.50	158.50	0	2,972	0.00%
2023/02/07	1	158.00	3	158.83	158.50	-2	2,968	-0.07%
2023/02/06	7	159.93	4	158.75	158.00	3	3,001	0.10%
2023/02/03	5	157.60	0	0.00	160.50	5	3,011	0.17%
2023/02/02	3	155.33	2	157.00	157.00	1	2,963	0.03%
2023/02/01	3	153.17	7	156.00	156.00	-4	2,941	-0.14%
2023/01/31	9	153.94	7	155.00	154.50	2	2,923	0.07%
2023/01/30	1	149.00	6	148.08	150.00	-5	2,889	-0.17%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/16	1	142.00	2	142.00	142.00	-1	2,897	-0.03%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	1	143.50	1	142.50	142.50	0	2,963	0.00%
2023/01/10	1	144.50	1	143.00	143.00	0	3,038	0.00%
2023/01/09	1	145.00	2	144.00	144.00	-1	3,079	-0.03%
2023/01/05	2	142.25	0	0.00	142.00	2	3,218	0.06%
2023/01/04	0	0.00	1	144.00	142.00	-1	3,259	-0.03%
2023/01/03	2	145.25	0	0.00	144.50	2	3,316	0.06%
2022/12/30	5	144.50	1	145.00	144.50	4	3,348	0.12%
2022/12/29	3	138.50	1	140.50	140.50	2	3,394	0.06%
2022/12/28	1	143.50	16	143.06	142.50	-15	3,414	-0.44%
2022/12/27	1	148.50	1	149.50	149.50	0	3,470	0.00%
2022/12/26	1	148.50	1	147.50	147.50	0	3,520	0.00%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1	148.00	1	150.00	152.00	0	3,687	0.00%
2022/12/20	0	0.00	1	148.50	147.50	-1	3,881	-0.03%
2022/12/16	7	160.00	5	157.50	157.50	2	4,009	0.05%
2022/12/15	3	162.67	2	161.50	161.50	1	4,035	0.02%
2022/12/14	6	162.75	4	161.50	161.50	2	4,039	0.05%
2022/12/12	6	165.00	5	163.20	161.50	1	4,189	0.02%
2022/12/09	5	159.60	9	156.00	157.50	-4	4,154	-0.10%
2022/12/08	11	158.00	0	0.00	158.00	11	4,230	0.26%
2022/12/07	1	156.00	8	153.00	152.00	-7	4,336	-0.16%
2022/12/05	1	160.50	14	161.00	161.00	-13	4,679	-0.28%
2022/12/02	1	161.00	2	158.00	160.50	-1	4,656	-0.02%
2022/12/01	1	156.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	11	155.14	6	155.42	155.50	5	4,587	0.11%
2022/11/29	2	153.75	2	153.50	153.50	0	4,573	0.00%
2022/11/28	2	155.50	2	156.00	156.00	0	4,577	0.00%
2022/11/25	2	155.00	5	154.30	154.00	-3	4,636	-0.06%
2022/11/24	6	156.00	11	155.27	154.00	-5	4,728	-0.11%
2022/11/23	13	154.08	0	0.00	153.50	13	4,720	0.28%
2022/11/22	0	0.00	2	151.00	152.50	-2	4,731	-0.04%
2022/11/21	5	153.20	4	152.00	152.00	1	4,754	0.02%
2022/11/18	18	156.39	5	156.80	155.00	13	4,805	0.27%
2022/11/17	1	144.50	13	151.08	153.50	-12	4,759	-0.25%
2022/11/16	2	145.00	14	143.36	145.50	-12	4,683	-0.26%
2022/11/15	1	144.00	1	143.00	143.00	0	4,668	0.00%
2022/11/14	3	142.33	22	141.91	145.00	-19	4,653	-0.41%
2022/11/11	26	150.21	17	153.68	143.00	9	4,581	0.20%
2022/11/10	15	150.43	5	161.20	149.50	10	4,423	0.23%
2022/11/09	10	158.05	5	158.40	156.50	5	4,272	0.12%
2022/11/08	1	157.00	11	156.45	157.00	-10	4,235	-0.24%
2022/11/07	1	157.00	1	155.00	155.00	0	4,268	0.00%
2022/11/04	2	154.50	3	155.00	155.50	-1	4,440	-0.02%
2022/11/03	5	154.20	5	155.40	155.00	0	4,460	0.00%
2022/11/02	7	153.57	4	153.75	154.50	3	4,608	0.07%
2022/11/01	1	148.50	4.2	150.62	152.00	-3.2	4,708	-0.07%
2022/10/31	3	147.00	0.1	144.69	146.00	2.9	4,686	0.06%
2022/10/28	1	140.50	1	140.50	140.50	0	4,707	0.00%
2022/10/27	2	141.50	1	145.00	146.00	1	4,721	0.02%
2022/10/26	1	140.00	1	140.50	140.50	0	4,732	0.00%
2022/10/25	1	145.00	1	142.50	142.50	0	4,700	0.00%
2022/10/24	0	0.00	0.1	151.00	147.00	-0.1	4,710	0.00%
2022/10/21	1.1	150.65	1	147.00	147.00	0.1	4,803	0.00%
2022/10/20	10.1	152.01	0	0.00	151.00	10.1	4,895	0.21%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/18	7.1	152.54	6	151.50	152.50	1.1	4,886	0.02%
2022/10/17	3	146.50	4	148.88	152.50	-1	4,892	-0.02%
2022/10/14	3	158.00	1	153.50	151.00	2	4,894	0.04%
2022/10/13	11	163.05	0	0.00	153.50	11	4,892	0.22%
2022/10/12	0	0.00	10	165.00	165.50	-10	4,911	-0.20%
2022/10/11	1	171.50	1	173.50	168.00	0	5,023	0.00%
2022/10/07	12	173.46	12	175.33	175.50	0	5,098	0.00%
2022/10/06	1	175.00	4	175.75	176.00	-3	5,171	-0.06%
2022/10/05	1	173.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	3	174.00	1	173.00	173.50	2	5,496	0.04%
2022/10/03	1.1	167.77	2	164.50	171.00	-0.9	5,563	-0.02%
2022/09/30	5	163.80	3	164.50	166.50	2	5,865	0.03%
2022/09/29	3	170.33	7	168.71	168.00	-4	5,992	-0.07%
2022/09/28	7	167.50	9	168.61	159.50	-2	5,920	-0.03%
2022/09/27	9	166.33	6	166.33	165.50	3	5,818	0.05%
2022/09/26	3	173.50	12	174.33	166.00	-9	5,764	-0.16%
2022/09/23	12	179.21	9	177.67	173.00	3	5,737	0.05%
2022/09/22	24	179.60	13	181.69	181.00	11	5,659	0.19%
2022/09/21	6	177.25	4	177.00	178.00	2	5,601	0.04%
2022/09/20	23	179.54	40	178.50	178.00	-17	5,585	-0.30%
2022/09/19	12	177.71	16	177.69	179.50	-4	5,479	-0.07%
2022/09/16	0	0.00	1	173.00	172.50	-1	5,348	-0.02%
2022/09/15	14	177.68	2	173.00	172.00	12	5,335	0.22%
2022/09/14	22	179.05	2	178.75	181.50	20	5,220	0.38%
2022/09/13	0	0.00	3.1	176.96	177.00	-3.1	5,125	-0.06%
2022/09/12	0	0.00	7	164.57	167.00	-7	4,977	-0.14%
2022/09/08	1	157.50	4	160.75	158.00	-3	4,894	-0.06%
2022/09/07	0	0.00	5	157.40	158.00	-5	4,884	-0.10%
2022/09/06	1	156.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	159.00	2	161.25	156.50	-1	4,868	-0.02%
2022/09/02	2	162.75	1	163.00	159.00	1	4,847	0.02%
2022/09/01	13	165.35	4	164.00	160.00	9	4,838	0.19%
2022/08/31	10	164.50	6	165.25	166.00	4	4,761	0.08%
2022/08/30	2	160.25	8	160.25	160.50	-6	4,645	-0.13%
2022/08/29	6	157.50	1	151.00	157.00	5	4,616	0.11%
2022/08/26	2	158.75	1	161.50	157.50	1	4,581	0.02%
2022/08/25	1	161.00	38	160.13	162.00	-37	4,551	-0.81%
2022/08/24	3	159.33	7.1	154.68	154.00	-4.1	4,485	-0.09%
2022/08/23	2	152.25	2	152.75	153.50	0	4,402	0.00%
2022/08/22	0	0.00	6	150.00	148.50	-6	4,371	-0.14%
2022/08/19	3	153.50	1	151.50	154.50	2	4,350	0.05%
2022/08/18	1	146.50	1	147.50	148.50	0	4,297	0.00%
2022/08/15	0	0.00	2	148.00	148.00	-2	4,279	-0.05%
2022/08/12	37	147.84	4	147.38	148.00	33	4,306	0.77%
2022/08/11	16.2	146.72	11	146.77	145.50	5.2	4,257	0.12%
2022/08/09	6	161.17	3.1	163.28	160.00	2.9	4,052	0.07%
2022/08/08	3	162.50	3	162.50	163.50	0	3,884	0.00%
2022/08/05	0	0.00	1	152.50	155.00	-1	3,739	-0.03%
2022/08/03	1	151.00	1	149.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	2	151.50	1	152.50	152.50	1	3,604	0.03%
2022/07/29	2	151.50	3	152.50	151.50	-1	3,587	-0.03%
2022/07/28	3	152.33	4	149.75	149.50	-1	3,544	-0.03%
2022/07/27	1	157.50	2	154.25	156.50	-1	3,435	-0.03%
2022/07/25	5	150.20	4	148.38	151.00	1	3,297	0.03%
2022/07/22	10	145.35	10	148.20	145.50	0	3,239	0.00%
2022/07/21	7	146.79	1	149.00	149.00	6	3,191	0.19%
2022/07/20	8	150.75	7	150.21	150.50	1	3,130	0.03%
2022/07/19	1	145.50	1	146.00	146.00	0	3,039	0.00%
2022/07/15	6	149.50	7	150.14	148.00	-1	2,779	-0.04%
2022/07/14	1	158.50	1	159.00	156.50	0	2,634	0.00%
2022/07/13	1	159.00	4	158.13	153.50	-3	2,511	-0.12%
2022/07/12	6	152.00	8	150.69	151.00	-2	2,290	-0.09%
2022/07/11	5	149.80	2	149.75	150.00	3	2,051	0.15%
2022/07/08	3	147.83	4	146.75	147.00	-1	1,886	-0.05%
2022/07/07	1	139.50	1.1	139.73	141.00	-0.1	1,525	0.00%
2022/07/06	2.1	126.39	2	128.75	128.50	0.1	1,323	0.00%
2022/07/05	2	125.50	1	126.00	126.50	1	1,293	0.08%
2022/07/04	1	126.50	2	127.75	128.50	-1	1,267	-0.08%
2022/07/01	2	127.25	3	127.67	125.00	-1	1,241	-0.08%
2022/06/30	1	126.00	0	0.00	126.00	1	1,203	0.08%
2022/06/23	2	128.75	2.1	131.67	131.50	-0.1	1,194	-0.01%
2022/06/22	1	124.00	2	125.75	127.00	-1	1,138	-0.09%
2022/06/21	1	123.50	1	122.50	125.50	0	1,112	0.00%
2022/06/20	3.1	125.26	2	129.25	121.50	1.1	1,071	0.10%
2022/06/17	0	0.00	2.2	133.09	134.50	-2.2	961	-0.23%
2022/06/16	1	131.50	6	129.25	128.00	-5	894	-0.56%
2022/06/15	0	0.00	3	131.00	131.00	-3	875	-0.34%
2022/06/14	3	131.00	0	0.00	131.00	3	861	0.35%
2022/06/13	2	128.50	4	128.38	128.50	-2	855	-0.23%
2022/06/10	1	130.50	0	0.00	132.00	1	852	0.12%
2022/06/09	6	131.00	2	132.00	130.50	4	832	0.48%
2022/06/08	1.1	127.00	0	0.00	126.00	1.1	810	0.14%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	8	126.50	125.50	-8	793	-1.01%
2022/06/02	1	130.50	2	131.50	131.00	-1	790	-0.13%
2022/06/01	1	130.50	2	132.00	129.50	-1	765	-0.13%
2022/05/31	3	126.33	6	126.50	126.00	-3	719	-0.42%
2022/05/30	0	0.00	3	126.67	127.00	-3	711	-0.42%
2022/05/27	5	126.00	2	126.00	125.00	3	694	0.43%
2022/05/26	2	122.75	1	121.00	121.50	1	648	0.15%
2022/05/25	6	121.92	1	121.50	120.50	5	636	0.79%
2022/05/24	0	0.00	1	118.00	117.50	-1	608	-0.16%
2022/05/23	1	117.00	11	115.73	117.50	-10	593	-1.68%
2022/05/20	4	120.63	1	120.50	117.00	3	585	0.51%
2022/05/17	2	114.50	0	0.00	113.50	2	519	0.38%
2022/05/16	4	111.13	4	107.50	107.50	0	510	0.00%
2022/05/13	7	108.50	0	0.00	110.00	7	510	1.37%
2022/05/12	5	106.00	0	0.00	105.00	5	511	0.98%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/09	0	0.00	3	102.50	103.00	-3	505	-0.59%
2022/05/04	5	108.00	0	0.00	108.00	5	511	0.98%
2022/04/18	0.1	124.00	0	0.00	113.50	0.1	556	0.02%
2022/04/07	1	125.50	0	0.00	122.50	1	601	0.17%
2022/03/31	6	128.58	5	126.50	123.50	1	707	0.14%
2022/03/30	1	132.50	1	129.50	128.50	0	704	0.00%
2022/03/29	0	0.00	5.1	122.10	125.00	-5.1	676	-0.75%
2022/03/17	1	118.00	0	0.00	119.00	1	834	0.12%
2022/03/15	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/03/14	0	0.00	2	116.50	117.00	-2	870	-0.23%
2022/03/08	0	0.00	2	116.50	113.50	-2	890	-0.22%
2022/02/21	0	0.00	6	126.00	127.50	-6	970	-0.62%
2022/02/14	0.1	126.50	0	0.00	127.50	0.1	1,200	0.01%
2022/02/07	0	0.00	1	128.00	129.50	-1	1,303	-0.08%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/18	1	132.00	1	132.00	131.50	0	1,526	0.00%
2022/01/14	0	0.00	1	131.00	130.00	-1	1,598	-0.06%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2022/01/04	2	140.75	0	0.00	140.50	2	1,600	0.12%
2022/01/03	2	139.75	0	0.00	140.50	2	1,598	0.13%
2021/12/28	1	141.50	1	141.00	140.50	0	1,578	0.00%
2021/12/27	1	145.50	3	143.83	142.50	-2	1,527	-0.13%
2021/12/23	3	141.33	1	137.50	137.50	2	1,444	0.14%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/21	3	140.00	0	0.00	140.00	3	1,415	0.21%
2021/12/16	1.1	138.90	2	139.00	141.00	-1	1,423	-0.07%
2021/12/13	2	135.00	1	139.00	134.00	1	1,364	0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/09	0	0.00	1	135.00	134.50	-1	1,345	-0.07%
2021/12/08	1	137.50	2	137.00	137.00	-1	1,335	-0.07%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/03	1	131.50	0	0.00	132.50	1	1,313	0.08%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/25	1	131.50	0	0.00	130.00	1	1,257	0.08%
2021/11/23	1	131.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	1	134.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	135.00	2	135.00	134.50	-1	1,247	-0.08%
2021/11/17	3	138.00	1	136.01	136.00	2	1,240	0.16%
2021/11/16	1	142.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	3	140.00	2	139.75	141.50	1	1,189	0.08%
2021/11/12	5	139.10	1	140.00	136.50	4	1,154	0.35%
2021/11/10	1	135.00	2	134.00	135.00	-1	1,032	-0.10%
2021/11/09	1	129.00	0	0.00	128.00	1	997	0.10%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/02	1	131.00	2	128.50	128.50	-1	943	-0.11%
2021/11/01	3	134.67	2	135.00	134.00	1	912	0.11%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	1	138.00	1	135.00	132.50	0	871	0.00%
2021/10/27	0	0.00	2	134.25	135.00	-2	841	-0.24%
2021/10/26	4	132.63	1	134.50	129.00	3	816	0.37%
2021/10/22	0	0.00	4	122.50	122.00	-4	734	-0.54%
2021/10/20	4	123.00	1	122.50	123.00	3	756	0.40%
2021/10/19	1	121.00	1	121.00	121.00	0	752	0.00%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/12	1	108.50	0	0.00	107.00	1	822	0.12%
2021/09/23	0	0.00	0.1	124.50	124.50	-0.1	1,555	0.00%
2021/09/22	0	0.00	1	116.00	117.00	-1	1,543	-0.06%
2021/09/15	0	0.00	1	115.00	115.00	-1	1,836	-0.05%
2021/09/09	0	0.00	1	111.50	116.00	-1	2,001	-0.05%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/09/03	0	0.00	1	117.50	117.00	-1	1,992	-0.05%
2021/09/02	0	0.00	1	119.00	118.50	-1	1,992	-0.05%
2021/08/30	2	118.75	0	0.00	118.00	2	2,002	0.10%
2021/08/25	0	0.00	2	119.25	120.00	-2	1,997	-0.10%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/20	1	117.50	0	0.00	118.00	1	1,982	0.05%
2021/08/12	0	0.00	2	127.00	127.00	-2	1,944	-0.10%
2021/08/10	1	125.00	21	126.38	129.00	-20	1,941	-1.03%
2021/07/30	12	139.00	0	0.00	135.50	12	1,985	0.60%
2021/07/28	11	136.00	0	0.00	136.00	11	1,968	0.56%
2021/07/27	9	141.94	0	0.00	140.00	9	1,954	0.46%
2021/07/26	0	0.00	3	147.50	146.50	-3	1,948	-0.15%
2021/07/23	1	145.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	146.75	1	146.50	146.00	1	1,905	0.05%
2021/07/21	1	143.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	143.50	142.00	-1	1,855	-0.05%
2021/07/19	1	146.00	10	145.50	145.00	-9	1,834	-0.49%
2021/07/16	1	147.50	2	147.25	146.50	-1	1,824	-0.05%
2021/07/15	0	0.00	5	144.00	144.50	-5	1,806	-0.28%
2021/07/14	1	144.00	2	141.25	142.00	-1	1,785	-0.06%
2021/07/13	0	0.00	2	141.50	141.00	-2	1,760	-0.11%
2021/07/12	10	146.40	7	146.37	150.00	3	1,699	0.18%
2021/07/08	1	142.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	0.1	144.00	144.00	-0.1	1,485	-0.01%
2021/07/06	1	140.00	2	139.50	139.00	-1	1,430	-0.07%
2021/07/05	1	145.00	4	138.88	144.00	-3	1,413	-0.21%
2021/07/02	1	136.00	0	0.00	139.00	1	1,304	0.08%
2021/06/30	3	132.50	0	0.00	134.00	3	1,249	0.24%
2021/06/29	11	131.55	4	132.50	134.00	7	1,209	0.58%
2021/06/28	1	133.00	1	131.50	131.50	0	1,178	0.00%
2021/06/25	3	129.83	89	130.19	129.00	-86	1,177	-7.30%
2021/06/24	5	127.00	2	128.00	126.50	3	1,197	0.25%
2021/06/23	4	123.63	9	122.78	127.50	-5	1,063	-0.47%
2021/06/22	0	0.00	1	118.00	116.00	-1	935	-0.11%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/15	1	110.50	0	0.00	110.50	1	931	0.11%
2021/06/07	0	0.00	1	107.00	106.00	-1	950	-0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/24	0	0.00	3	102.50	103.00	-3	1,029	-0.29%
2021/05/18	0	0.00	2	97.00	97.90	-2	1,110	-0.18%
2021/05/17	0	0.00	3	92.00	92.20	-3	1,123	-0.27%
2021/05/14	1	100.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	1	102.00	1	103.98	103.50	0	1,118	0.00%
2021/05/11	3	106.00	0	0.00	106.00	3	1,120	0.27%
2021/05/10	0	0.00	5	110.00	109.00	-5	1,129	-0.44%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/04	0	0.00	3	99.40	101.50	-3	1,549	-0.19%
2021/04/29	2	113.00	1	113.50	113.00	1	1,568	0.06%
2021/04/26	5	114.20	0	0.00	114.50	5	2,274	0.22%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	3	121.50	122.00	-3	3,034	-0.10%
2021/04/07	5	122.20	10	120.85	122.00	-5	3,036	-0.16%
2021/04/06	0	0.00	2	124.00	122.50	-2	3,050	-0.07%
2021/04/01	10	120.90	5	122.40	120.00	5	3,025	0.17%
2021/03/30	3	120.33	1	120.00	121.00	2	2,995	0.07%
2021/03/29	1	121.50	8	120.06	122.50	-7	2,945	-0.24%
2021/03/10	0	0.00	3	110.67	111.00	-3	3,470	-0.09%
2021/03/09	9	106.17	19	106.84	108.00	-10	3,537	-0.28%
2021/03/05	0.1	112.00	0	0.00	112.00	0.1	3,797	0.00%
2021/03/04	0	0.00	1	113.00	112.00	-1	4,034	-0.02%
2021/03/03	88	112.35	0	0.00	114.00	88	4,286	2.05%
2021/02/25	2	116.50	0	0.00	115.00	2	4,889	0.04%
2021/02/24	3	117.50	2	116.75	115.00	1	4,916	0.02%
2021/02/23	2	120.25	7	119.00	119.50	-5	4,926	-0.10%
2021/02/22	2	117.75	3	118.00	117.00	-1	4,933	-0.02%
2021/02/18	11	116.77	1	115.50	117.00	10	4,964	0.20%
2021/02/17	1	112.00	1	114.50	114.50	0	4,996	0.00%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	1	111.50	112.50	0	5,550	0.00%
2021/02/01	1	109.50	1	111.00	111.00	0	5,646	0.00%
2021/01/29	3	117.50	2	117.75	113.50	1	5,620	0.02%
2021/01/28	9	119.33	4	120.75	119.00	5	5,549	0.09%
2021/01/27	13	120.46	20	122.53	120.00	-7	5,475	-0.13%
2021/01/26	7	119.14	5	119.60	116.50	2	5,304	0.04%
2021/01/22	1	113.00	1	114.00	115.50	0	5,148	0.00%
2021/01/21	9	113.50	6	112.17	114.50	3	5,114	0.06%
2021/01/20	7	117.93	3	115.83	115.00	4	5,043	0.08%
2021/01/19	34	131.21	19	134.34	125.00	15	4,890	0.31%
2021/01/18	7	118.64	35	123.63	127.50	-28	4,405	-0.64%
2021/01/15	5	117.90	29	117.74	116.00	-24	4,220	-0.57%
2021/01/14	3	111.83	1	112.00	112.50	2	4,110	0.05%
2021/01/13	2	113.25	3	113.33	113.00	-1	4,082	-0.02%
2021/01/12	15	114.97	3	112.67	111.50	12	4,079	0.29%
2021/01/11	9	115.56	1	115.00	114.50	8	4,055	0.20%
2021/01/08	8	120.00	15	122.60	116.50	-7	4,027	-0.17%
2021/01/07	14	113.39	24	116.19	118.00	-10	3,864	-0.26%
2021/01/06	18	112.92	1	113.50	110.00	17	3,801	0.45%
2021/01/05	16	116.81	3	117.33	115.00	13	3,763	0.35%
2021/01/04	9	115.33	18	117.14	120.00	-9	3,717	-0.24%
2020/12/31	1	114.00	2	113.50	114.00	-1	3,632	-0.03%
2020/12/30	13	113.46	1	112.50	111.50	12	3,637	0.33%
2020/12/29	1	114.50	10	114.50	113.50	-9	3,627	-0.25%
2020/12/25	2	109.50	1	110.00	110.50	1	3,696	0.03%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/22	2	109.25	4	108.25	104.50	-2	3,662	-0.05%
2020/12/18	1	108.00	1	109.50	108.00	0	3,595	0.00%
2020/12/17	1	112.00	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	2	112.50	1	112.00	109.00	1	3,524	0.03%
2020/12/14	0	0.00	1	112.00	111.50	-1	3,453	-0.03%
2020/12/11	5	114.00	4	113.00	111.00	1	3,427	0.03%
2020/12/10	1	112.50	2	113.25	112.00	-1	3,340	-0.03%
2020/12/08	2	117.25	2	114.25	112.50	0	3,241	0.00%
2020/12/07	10	117.85	5	117.30	116.00	5	3,144	0.16%
2020/12/04	1	111.00	1	112.50	112.50	0	2,970	0.00%
2020/12/03	2	116.00	2	112.50	112.00	0	2,911	0.00%
2020/12/02	11	114.59	0	0.00	116.50	11	2,837	0.39%
2020/12/01	4	117.88	2	114.50	114.50	2	2,768	0.07%
2020/11/30	5	117.80	3	117.00	113.00	2	2,552	0.08%
2020/11/27	3	118.83	1	112.50	119.50	2	2,310	0.09%
2020/11/26	4	109.38	4	112.13	109.00	0	2,053	0.00%
2020/11/25	1	105.50	3	103.17	105.50	-2	1,645	-0.12%
2020/11/24	1	98.80	1	97.50	96.00	0	1,440	0.00%
2020/11/23	1	99.80	5	98.40	98.30	-4	1,417	-0.28%
2020/11/20	0	0.00	1	98.30	98.50	-1	1,380	-0.07%
2020/11/19	1	95.80	1	97.20	98.90	0	1,345	0.00%
2020/11/18	4	97.75	6	96.30	95.40	-2	1,308	-0.15%
2020/11/17	2	95.55	2	96.75	96.30	0	1,279	0.00%
2020/11/16	3	96.67	1	98.30	96.60	2	1,250	0.16%
2020/11/13	4	97.15	2	98.60	97.50	2	1,200	0.17%
2020/11/12	9	101.49	5.8	99.17	97.30	3.3	1,129	0.29%
2020/11/11	5	96.26	20.6	99.06	100.50	-15.6	863	-1.81%
2020/11/10	4	91.65	25	91.52	91.70	-21	617	-3.40%
2020/11/09	1	83.20	0	0.00	83.40	1	487	0.21%
2020/11/06	2	81.45	0	0.00	81.70	2	482	0.41%
2020/10/27	0	0.00	2	82.50	82.20	-2	494	-0.40%
2020/10/21	0	0.00	0.1	83.60	83.60	-0.1	509	-0.02%
2020/10/13	0	0.00	2	83.30	84.40	-2	489	-0.41%
2020/10/08	1	85.90	5	84.20	83.40	-4	479	-0.83%
2020/10/07	0	0.00	10	83.86	84.60	-10	464	-2.15%
2020/10/05	6	82.98	1	83.20	82.70	5	441	1.13%
2020/09/30	0	0.00	2.1	77.91	80.00	-2.1	377	-0.56%
2020/09/17	0	0.00	6	75.28	75.30	-6	363	-1.65%
2020/09/14	1	73.70	0	0.00	73.60	1	391	0.26%
2020/09/03	0	0.00	0.3	75.00	74.70	-0.3	512	-0.05%
2020/08/28	0	0.00	1	73.80	74.80	-1	679	-0.15%
2020/08/27	1	75.30	0	0.00	73.70	1	694	0.14%
2020/08/19	1	77.00	0	0.00	76.50	1	742	0.13%
2020/08/14	4	76.40	3	75.90	76.50	1	835	0.12%
2020/08/13	1	75.20	0	0.00	75.30	1	884	0.11%
2020/08/10	3	75.03	0	0.00	74.50	3	924	0.32%
2020/08/06	0	0.00	2	78.00	76.80	-2	1,079	-0.19%
2020/08/05	2	76.70	0	0.00	77.00	2	1,172	0.17%
2020/08/04	7	75.20	0	0.00	75.60	7	1,208	0.58%
2020/07/28	3	72.00	0	0.00	72.00	3	1,234	0.24%
2020/07/22	0	0.00	1	79.50	79.20	-1	1,251	-0.08%
2020/07/20	3	78.00	0	0.00	77.90	3	1,238	0.24%
2020/07/17	2	81.40	0	0.00	80.20	2	1,231	0.16%
2020/07/14	5	83.50	0	0.00	82.60	5	1,246	0.40%
2020/07/13	0	0.00	1	85.40	84.90	-1	1,246	-0.08%
2020/07/08	10	84.20	1	84.40	84.00	9	1,272	0.71%
2020/07/07	1	84.30	2	84.90	84.20	-1	1,292	-0.08%
2020/07/03	1	85.30	0	0.00	84.00	1	1,342	0.07%
2020/07/02	10	85.10	0	0.00	85.00	10	1,343	0.74%
2020/06/29	1	82.60	1	81.80	81.70	0	1,337	0.00%
2020/06/24	0	0.00	1	84.10	83.70	-1	1,330	-0.08%
2020/06/22	1	85.60	1	86.80	85.20	0	1,315	0.00%
2020/06/12	5	88.50	3	88.00	89.50	2	1,278	0.16%
2020/06/11	0	0.00	5	92.00	90.70	-5	1,272	-0.39%
2020/06/10	0	0.00	4	91.05	91.50	-4	1,236	-0.32%
2020/06/09	6	90.42	1	91.00	90.00	5	1,236	0.40%
2020/06/08	2	93.10	1	94.00	91.90	1	1,228	0.08%
2020/06/05	1	90.00	2	89.85	90.00	-1	1,158	-0.09%
2020/06/04	1	88.00	1	87.50	87.90	0	1,125	0.00%
2020/06/01	0	0.00	1	85.10	85.60	-1	1,071	-0.09%
2020/05/28	2	84.10	1	83.40	83.10	1	1,068	0.09%
2020/05/27	1	85.80	1	84.40	84.20	0	1,066	0.00%
2020/05/26	1	87.20	2	85.45	85.10	-1	1,062	-0.09%
2020/05/25	1	87.00	1	86.70	86.50	0	1,045	0.00%
2020/05/22	0	0.00	4	86.70	86.80	-4	1,041	-0.38%
2020/05/21	7	90.51	7	90.33	88.90	0	1,026	0.00%
2020/05/20	7	84.11	2	86.90	87.00	5	950	0.53%
2020/05/18	0	0.00	1	82.40	81.70	-1	889	-0.11%
2020/05/13	7	89.84	16	89.69	86.00	-9	823	-1.09%
2020/05/12	12	84.13	5	84.74	86.40	7	711	0.98%
2020/05/11	4	77.83	0	0.00	78.60	4	622	0.64%
2020/05/08	1	73.70	1	73.80	73.50	0	590	0.00%
2020/04/29	2	69.70	2	70.75	71.00	0	601	0.00%
2020/04/28	0	0.00	2	67.10	69.10	-2	607	-0.33%
2020/04/27	2	66.20	1	66.40	66.50	1	623	0.16%
2020/04/24	1	64.90	0	0.00	65.20	1	630	0.16%
2020/04/23	0	0.00	1	66.00	65.30	-1	640	-0.16%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/14	0	0.00	1	68.80	68.30	-1	780	-0.13%
2020/04/13	0	0.00	6	68.97	68.00	-6	797	-0.75%
2020/04/10	5	65.70	4	66.40	68.30	1	776	0.13%
2020/04/09	3	65.47	0	0.00	63.10	3	774	0.39%
2020/04/08	1	62.60	2	66.50	67.10	-1	759	-0.13%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/03/31	1	60.10	1	61.00	60.20	0	779	0.00%
2020/03/19	1	55.70	0	0.00	55.80	1	818	0.12%
2020/03/18	1	59.70	0	0.00	60.00	1	806	0.12%
2020/03/13	1	63.00	1	64.30	67.00	0	789	0.00%
2020/03/12	2	72.10	0	0.00	70.00	2	778	0.26%
2020/03/11	1	76.20	0	0.00	74.40	1	767	0.13%
2020/03/10	2	75.30	0	0.00	75.70	2	763	0.26%
2020/03/09	1	76.30	3	78.50	76.10	-2	756	-0.26%
2020/03/06	1	80.00	0	0.00	79.80	1	751	0.13%
2020/03/05	0	0.00	2	81.50	81.10	-2	751	-0.27%
2020/03/04	4	81.78	0	0.00	81.10	4	748	0.53%
2020/02/27	3	81.43	0	0.00	80.40	3	723	0.41%
2020/02/18	0	0.00	1	88.60	88.30	-1	696	-0.14%
2020/02/17	3	89.47	0	0.00	89.20	3	695	0.43%
2020/02/10	1	86.30	0	0.00	86.20	1	670	0.15%
2020/02/05	0	0.00	2	92.10	92.30	-2	643	-0.31%
2020/02/04	0	0.00	1	93.60	92.10	-1	634	-0.16%
2020/02/03	2	89.50	2	91.05	92.00	0	623	0.00%
2020/01/16	1	99.00	1	99.20	99.20	0	542	0.00%
2020/01/15	0	0.00	3	98.43	98.70	-3	505	-0.59%
2020/01/14	3	97.87	7	100.04	97.40	-4	485	-0.82%
2020/01/10	1	91.00	1	91.00	91.40	0	391	0.00%
2020/01/08	1	90.50	0	0.00	89.70	1	374	0.27%
2020/01/07	1	90.20	1	90.60	90.10	0	362	0.00%
2020/01/03	7	89.23	1	89.90	89.90	6	322	1.86%
2019/12/19	2	85.35	1	84.60	84.20	1	203	0.49%
2019/12/17	1	81.70	1	83.10	82.70	0	184	0.00%
2019/07/03	0	0.00	2	80.30	80.00	-2	251	-0.80%
2019/07/02	2	77.45	0	0.00	79.00	2	241	0.83%
2019/05/28	2	71.00	0	0.00	70.80	2	271	0.74%
2019/05/10	3	79.00	0	0.00	78.30	3	339	0.88%
2019/05/08	2	80.00	0	0.00	79.20	2	336	0.59%
2019/04/29	2	86.50	0	0.00	86.00	2	366	0.55%
2019/03/19	3	88.00	0	0.00	88.50	3	617	0.49%
2019/02/20	3	95.00	0	0.00	94.60	3	698	0.43%
2019/01/09	0	0.00	10	83.50	83.20	-10	540	-1.85%
2019/01/04	0	0.00	1	79.40	80.00	-1	544	-0.18%
2018/12/13	1	90.60	0	0.00	88.00	1	512	0.20%
2018/12/11	10	78.60	0	0.00	80.00	10	434	2.30%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/22	2	72.30	0	0.00	72.00	2	395	0.51%
2018/11/20	2	72.60	0	0.00	72.40	2	408	0.49%
2018/11/16	2	71.30	0	0.00	71.50	2	422	0.47%
2018/11/15	2	71.20	0	0.00	71.30	2	428	0.47%
2018/11/12	2	74.70	0	0.00	74.00	2	433	0.46%
2018/10/26	2	73.40	0	0.00	72.80	2	505	0.40%
2018/10/24	2	77.50	0	0.00	76.70	2	507	0.39%
2018/10/11	2	77.50	0	0.00	78.20	2	484	0.41%
2018/10/05	2	88.00	0	0.00	87.90	2	464	0.43%
2018/10/03	2	94.40	0	0.00	94.00	2	449	0.44%
2018/10/02	2	95.80	0	0.00	94.80	2	446	0.45%
2018/09/18	0	0.00	1	96.70	96.50	-1	441	-0.23%
2018/09/13	2	95.90	0	0.00	95.70	2	433	0.46%
2018/08/27	0	0.00	2	111.50	111.50	-2	371	-0.54%
2018/08/24	2	119.25	0	0.00	120.00	2	359	0.56%
2018/08/22	0	0.00	1	123.00	122.50	-1	340	-0.29%
2018/08/20	1	119.00	0	0.00	119.50	1	326	0.31%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/13	0	0.00	6	119.50	120.00	-6	287	-2.09%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/12	0	0.00	5	134.00	134.50	-5	206	-2.42%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/07	6	147.83	0	0.00	148.50	6	275	2.18%
2018/05/08	2	143.50	0	0.00	143.50	2	333	0.60%
2018/04/20	1	148.50	1	150.00	148.50	0	329	0.00%
2018/04/19	1	149.00	1	149.50	148.50	0	328	0.00%
2018/04/17	1	150.50	1	151.50	150.00	0	319	0.00%
2018/04/16	0	0.00	1	152.50	155.00	-1	310	-0.32%
2018/04/03	2	148.50	2	149.25	148.50	0	312	0.00%
2018/03/29	0	0.00	1	142.50	143.50	-1	299	-0.33%
2018/03/23	1	141.50	6	141.00	141.00	-5	302	-1.66%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/16	1	144.50	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	145.50	147.00	-1	308	-0.32%
2018/03/14	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/13	0	0.00	1	144.00	144.00	-1	315	-0.32%
2018/03/05	0	0.00	1	145.50	142.50	-1	327	-0.31%
2018/02/26	0	0.00	1	142.50	142.50	-1	323	-0.31%
2018/02/22	2	142.50	0	0.00	140.50	2	331	0.60%
2018/02/21	1	142.00	1	143.00	143.00	0	324	0.00%
2018/02/12	1	138.50	0	0.00	139.00	1	315	0.32%
2018/02/08	1	142.00	0	0.00	142.50	1	319	0.31%
2018/02/07	1	143.50	0	0.00	144.00	1	322	0.31%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/10	2	156.00	0	0.00	157.00	2	378	0.53%
2018/01/08	0	0.00	3	154.67	154.50	-3	374	-0.80%
2018/01/05	1	152.50	0	0.00	153.50	1	380	0.26%
2018/01/04	2	152.50	0	0.00	152.50	2	396	0.50%