• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.7
  • 漲幅
    -3.03%
  • 成交量
    108張
  • 產業
    上櫃 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅德 (6292)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00254.4054.40-2110-1.81%
2024/12/11155.9000.0056.0011090.91%
2024/11/21158.6000.0059.4011120.89%
2024/11/1800.00756.9457.00-7111-6.30%
2024/11/1500.001058.8458.40-10110-9.07%
2024/11/1400.001358.8758.80-13110-11.83%
2024/11/08165.0000.0064.5011080.92%
2024/11/01165.40265.6565.60-1119-0.84%
2024/10/28066.7000.0066.5001190.02%
2024/10/23369.63171.4069.4021151.72%
2024/10/2200.00368.1068.80-3109-2.73%
2024/10/1100.001067.2067.20-10104-9.56%
2024/10/091065.6000.0065.80109810.18%
2024/10/08163.1000.0063.601951.05%
2024/09/2500.00166.0066.50-1122-0.82%
2024/09/20164.7000.0064.4011250.80%
2024/09/0500.00166.4065.00-1166-0.60%
2024/08/27266.6000.0067.3021991.00%
2024/08/26166.2000.0067.1012090.48%
2024/08/08164.0000.0064.0013190.31%
2024/08/0600.00257.7061.70-2323-0.62%
2024/08/05164.2000.0061.5013240.31%
2024/07/3100.00267.7568.10-2359-0.56%
2024/07/22269.4000.0069.3023640.55%
2024/07/162.172.7400.0072.602.13660.57%
2024/07/10776.2700.0075.9073701.89%
2024/07/08177.60177.1076.8003740.00%
2024/07/05378.47378.8778.4003800.00%
2024/07/0300.00178.4079.00-1382-0.26%
2024/07/02377.3700.0077.4033820.78%
2024/07/0100.00280.1078.60-2386-0.52%
2024/06/25173.7000.0074.7014100.24%
2024/06/21177.1000.0077.1014240.24%
2024/06/20176.80177.2077.2004250.00%
2024/06/19180.90281.2080.90-1425-0.23%
2024/06/1800.001080.8080.80-10418-2.39%
2024/06/171181.3500.0081.00114252.59%
2024/06/1400.00580.7080.60-5440-1.13%
2024/06/13180.5000.0080.3014420.23%
2024/06/04180.1000.0079.6014610.22%
2024/06/03182.00181.2081.2004710.00%
2024/05/31181.3000.0081.6014760.21%
2024/05/30381.77280.5080.5014830.21%
2024/05/291283.18183.0083.00115032.18%
2024/05/2800.00582.7282.20-5511-0.98%
2024/05/27284.501184.3383.80-9524-1.72%
2024/05/241080.213880.6981.60-28539-5.19%
2024/05/23077.5000.0076.9005430.00%
2024/05/221078.4600.0078.40105731.74%
2024/05/21278.0500.0077.7025970.33%
2024/05/2000.001578.4778.10-15639-2.35%
2024/05/17177.50177.4078.3006380.00%
2024/05/16277.8500.0077.6026400.31%
2024/05/151078.20178.0077.8096621.36%
2024/05/14577.4200.0077.8056690.75%
2024/05/13176.8000.0076.4016670.15%
2024/05/101077.5700.0077.50106681.50%
2024/05/0600.0010.177.9779.40-10.1653-1.54%
2024/05/03172.5000.0072.2016360.16%
2024/04/29172.0000.0072.4016620.15%
2024/04/260.172.5000.0071.100.16820.01%
2024/04/240.173.3000.0072.100.16850.01%
2024/04/22170.0000.0070.2016870.15%
2024/04/19671.8500.0072.8066850.88%
2024/04/18175.00175.0075.0006820.00%
2024/04/17376.0000.0075.9036820.44%
2024/04/16573.4400.0073.6056820.73%
2024/04/15275.8000.0076.1026810.29%
2024/04/11177.5000.0076.6017070.14%
2024/04/10278.8500.0078.7027400.27%
2024/04/09679.6200.0079.2067560.79%
2024/04/08579.9000.0080.2057550.66%
2024/04/03680.4200.0079.3067520.80%
2024/04/02779.60780.7981.0007470.00%
2024/03/28581.901281.7480.80-7736-0.95%
2024/03/27180.50179.8080.0007190.00%
2024/03/261079.8100.0079.90107101.41%
2024/03/2500.002078.7378.90-20702-2.85%
2024/03/22378.401677.7578.40-13701-1.85%
2024/03/2000.00778.8178.20-7713-0.98%
2024/03/193079.63677.9780.00247703.11%
2024/03/1800.00675.3275.00-6811-0.74%
2024/03/151074.4500.0073.50108281.21%
2024/03/14473.8500.0074.4048280.48%
2024/03/13175.0000.0074.8018260.12%
2024/03/12476.2000.0076.4048210.49%
2024/03/08175.80176.0076.5008230.00%
2024/03/07380.901480.8879.50-11810-1.36%
2024/03/06179.1000.0079.7017960.13%
2024/03/04183.3000.0079.4017780.13%
2024/03/011279.03178.5079.10117511.46%
2024/02/29777.49276.8078.4057350.68%
2024/02/271782.432581.5980.00-8711-1.12%
2024/02/26185.20388.8088.80-2656-0.30%
2024/02/23180.40580.4880.80-4640-0.62%
2024/02/221472.26372.5373.50116091.80%
2024/02/211870.68469.7869.80145842.40%
2024/02/16266.853066.1766.90-28544-5.15%
2024/02/1500.00561.3064.00-5522-0.96%
2024/02/02563.9800.0063.7055220.96%
2024/02/01165.0000.0064.6015270.19%
2024/01/31164.4000.0064.3015350.19%
2024/01/30663.6000.0064.1065391.11%
2024/01/29163.90164.0064.2005470.00%
2024/01/251164.1600.0063.40116061.82%
2024/01/241065.0000.0064.70106101.64%
2024/01/23165.60165.6065.4006170.00%
2024/01/2200.00166.5066.80-1647-0.15%
2024/01/150.163.0000.0062.800.17200.01%
2024/01/04168.00166.7066.2006740.00%
2024/01/03263.30264.4565.7006330.00%
2023/12/15265.5000.0064.2025780.35%
2023/12/14867.30368.2067.5055630.89%
2023/12/13466.9011.568.7470.20-7.5493-1.52%
2023/12/1200.00263.2063.90-2432-0.46%
2023/12/0400.00260.1060.50-2389-0.51%
2023/11/06262.0000.0062.0023080.65%
2023/11/01159.50157.8058.0002300.00%
2023/10/3000.00463.2059.60-4208-1.92%
2023/10/27461.60361.1761.6011550.64%
2023/10/25158.5000.0058.7011180.84%
2023/10/2300.00149.9052.00-158-1.70%
2023/10/20147.4000.0047.301492.04%
2023/10/1200.00147.1047.00-145-2.20%
2023/09/1400.00147.9547.40-148-2.07%
2023/08/2900.00146.8546.70-148-2.06%
2023/08/22145.1000.0045.051452.22%
2023/08/110.546.0000.0046.700.5431.13%
2023/08/070.244.5000.0044.200.2360.60%
2023/07/1200.00342.9842.95-343-6.83%
2023/07/04145.5500.0045.801402.48%
2023/06/26244.8300.0044.852395.04%
2023/05/250.145.6000.0045.400.1480.11%
2023/05/24045.15146.4545.45-148-2.00%
2023/05/22045.0000.0044.800480.04%
2023/05/1800.002045.0044.85-2047-41.96%
2023/04/1400.00145.0544.85-140-2.50%
2023/04/06144.2500.0044.251412.42%
2023/03/31143.9500.0044.151412.42%
2023/03/210.543.5000.0043.450.5391.25%
2023/03/17142.8500.0042.951452.18%
2023/03/13142.8000.0043.251452.19%
2023/03/0600.00343.8044.00-335-8.39%
2023/03/01141.6500.0041.851323.09%
2023/02/16141.5000.0041.801303.23%
2023/02/14140.9000.0041.701333.00%
2023/02/10241.7000.0041.702326.25%
2023/02/011040.6500.0040.70103032.45%
2023/01/31140.3000.0040.501303.27%
2023/01/11540.20440.4040.401293.38%
2023/01/06540.1000.0040.1052917.01%
2022/12/07139.3000.0038.801244.15%
2022/09/15138.9000.0038.801771.28%
2022/08/24238.9000.0039.452862.32%
2022/08/11139.4000.0039.1511100.91%
2022/08/0900.00137.6037.40-1107-0.93%
2022/08/05142.9500.0042.901951.04%
2022/08/04043.0900.0042.750960.03%
2022/07/270.244.4500.0043.850.2960.22%
2022/07/26044.6000.0044.000950.01%
2022/07/15142.9000.0043.101911.09%
2022/07/1300.00143.4542.80-191-1.10%
2022/07/1200.00142.9042.45-191-1.10%
2022/07/08147.0500.0047.401861.16%
2022/06/30147.7500.0047.651811.23%
2022/06/2000.00147.7547.30-182-1.22%
2022/06/16149.3500.0049.101801.24%
2022/06/1400.00149.2549.25-179-1.26%
2022/05/31148.1500.0048.101841.18%
2022/05/1600.00145.7545.80-170-1.42%
2022/03/23147.0000.0047.451791.26%
2022/03/1400.00147.4547.30-179-1.26%
2022/03/0700.00345.8745.85-373-4.10%
2022/01/2600.00143.9043.55-168-1.47%
2022/01/2400.00144.0043.75-174-1.35%
2022/01/21544.3000.0044.105766.50%
2022/01/1800.00344.3544.45-3116-2.57%
2022/01/06343.7300.0043.6531182.54%
2021/12/1500.00143.7543.40-1121-0.82%
2021/11/08243.057943.6542.85-77116-66.11%
2021/11/02344.4700.0044.2031192.50%
2021/11/01144.6500.0044.8011180.85%
2021/10/2900.000.345.6845.25-0.3114-0.25%
2021/10/27146.2010.548.3944.65-9.5104-9.16%
2021/10/25942.1500.0042.9096813.16%
2021/10/223.341.6100.0041.653.3645.20%
2021/10/200.341.8500.0041.300.3640.44%
2021/10/19141.6000.0041.551641.54%
2021/10/153.241.1900.0041.253.2645.02%
2021/10/1300.00341.6841.25-369-4.29%
2021/10/120.141.60541.4041.55-4.975-6.55%
2021/10/07240.7500.0040.902752.64%
2021/10/05040.4000.0040.350810.05%
2021/10/04240.0800.0040.152822.44%
2021/10/01540.4800.0040.305845.96%
2021/09/30041.0500.0040.650850.01%
2021/09/29340.6800.0040.653873.41%
2021/09/28341.1200.0041.103893.35%
2021/09/2723.641.1800.0041.2023.68926.40%
2021/09/2437.240.81140.8540.8536.28840.74%
2021/08/16139.9000.0040.401971.02%
2021/08/1000.00141.5041.00-194-1.06%
2021/08/09142.3000.0041.651941.06%
2021/07/2300.00239.3539.80-2116-1.72%
2021/07/2200.00139.3039.15-1116-0.86%
2021/07/1900.00139.3039.20-1123-0.81%
2021/06/16240.8000.0040.6021581.27%
2021/06/09140.7000.0040.4511680.59%
2021/06/04340.2000.0040.5031761.70%
2021/05/28540.1000.0040.1051862.68%
2021/05/20339.0000.0039.1531951.53%
2021/04/1400.00140.0539.95-1145-0.69%
2021/04/0100.00138.9538.95-1152-0.66%
2021/03/3000.00138.9538.95-1150-0.66%
2021/03/2600.00138.9538.85-1154-0.65%
2021/03/19138.9000.0038.9511570.64%
2021/03/17139.0000.0039.0511570.64%
2021/03/15138.6000.0038.6511510.66%
2021/03/1200.00138.5038.55-1148-0.67%
2021/03/1100.00538.4738.50-5147-3.39%
2021/03/0900.001037.8037.85-10143-6.96%
2021/03/02137.0000.0037.0511380.72%
2021/02/25137.05137.0537.0501340.00%
2021/01/26235.4500.0035.5021271.57%
2021/01/25335.6000.0035.5031252.38%
2021/01/15136.1500.0036.1011260.79%
2021/01/12136.6000.0036.4511220.81%
2021/01/08136.6500.0036.7011190.83%
2021/01/06136.8500.0036.5011190.84%
2021/01/04136.9000.0036.9011150.87%
2020/12/3100.00137.1037.15-1113-0.88%
2020/12/3000.00738.0737.80-7110-6.36%
2020/12/29137.40236.9537.45-192-1.08%
2020/12/211036.3500.0036.35107513.24%
2020/12/17136.1500.0036.151701.42%
2020/12/01135.40435.4535.45-367-4.42%
2020/11/30235.2300.0035.302712.81%
2020/11/24135.0000.0035.051841.18%
2020/11/23235.0000.0035.152842.37%
2020/11/1000.00134.3534.10-186-1.15%
2020/11/0900.00134.3534.30-188-1.14%
2020/11/06134.4000.0034.351881.14%
2020/11/0300.00134.2034.25-195-1.04%
2020/10/29133.50134.6034.100980.00%
2020/10/2800.00134.1534.15-198-1.01%
2020/10/2700.00135.0034.55-199-1.00%
2020/10/15133.7000.0033.6511500.66%
2020/10/13333.9200.0033.7031561.92%
2020/10/0800.00134.1034.15-1161-0.62%
2020/10/06133.3000.0033.9011670.60%
2020/09/28432.8000.0033.3042001.99%
2020/09/2400.00133.1033.10-1214-0.47%
2020/09/10135.8000.0035.8012270.44%
2020/09/0400.00135.0535.55-1228-0.44%
2020/09/0200.00235.6335.30-2224-0.89%
2020/09/01234.4800.0034.7522180.92%
2020/07/30131.4500.0031.4012260.44%
2020/07/2800.00132.3031.90-1245-0.41%
2020/07/27137.308037.0437.20-79241-32.69%
2020/07/24138.002037.5037.50-19234-8.10%
2020/07/232037.6500.0038.05202288.75%
2020/07/2000.00137.0537.05-1222-0.45%
2020/07/17137.0500.0037.0512200.45%
2020/07/16137.1500.0037.1012210.45%
2020/07/09137.7000.0037.6512300.43%
2020/07/07136.80137.3036.9002250.00%
2020/06/24335.8500.0036.5032131.41%
2020/06/18336.3500.0036.4032211.35%
2020/05/05135.60436.4136.10-3496-0.60%
2020/04/30538.8000.0039.0054731.06%
2020/04/287539.00338.5038.707246615.42%
2020/04/27338.33138.2038.4024620.43%
2020/04/17138.05438.0037.60-3444-0.68%
2020/04/16437.7000.0037.9044380.91%
2020/04/1300.00135.7535.75-1418-0.24%
2020/04/10137.1000.0036.6514120.24%
2020/03/19133.05131.3530.6503610.00%
2020/03/1800.00134.4534.00-1351-0.28%
2020/03/1300.00535.0536.55-5333-1.50%
2020/03/12135.70936.5435.70-8317-2.52%
2020/03/11838.95139.4537.8573052.29%
2020/03/10138.551237.9838.00-11291-3.77%
2020/03/09540.65240.0539.1532711.10%
2020/03/06643.381244.3643.50-6232-2.58%
2020/03/0500.003542.1843.35-35157-22.21%
2020/03/0400.00938.4639.45-996-9.31%
2020/02/27635.1300.0035.0065910.08%
2020/02/26735.3500.0035.3076011.63%
2020/02/251235.4200.0035.80125920.33%
2020/02/243235.612035.8335.90125820.67%
2020/02/19134.8500.0035.051521.92%
2020/02/1400.00535.3135.30-554-9.17%
2020/02/11134.2000.0034.501581.71%
2020/02/04434.4300.0034.354964.16%
2020/02/03133.351033.2934.20-995-9.41%
2020/01/301133.9700.0033.40119411.68%
2019/12/17134.0500.0034.301901.11%
2019/10/1800.00531.0531.05-564-7.70%
2019/10/14531.3000.0031.305677.39%
2019/09/0600.00132.1032.05-162-1.59%
2019/06/05131.4000.0031.3511040.96%
2019/05/31531.2000.0031.3051054.73%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音