智基 (6294)-統一-桃園券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	100.50	101.00	-2	155	-1.29%
2024/06/06	0	0.00	3	102.50	102.50	-3	157	-1.90%
2024/05/24	0	0.00	0	102.50	103.00	0	157	-0.02%
2024/05/16	5	107.00	0	0.00	107.00	5	150	3.33%
2024/05/14	1	96.87	6	98.50	102.00	-5	144	-3.44%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/04/16	1	113.50	0	0.00	114.00	1	111	0.90%
2024/04/15	1	116.00	0	0.00	117.00	1	107	0.93%
2024/04/12	2	117.50	0	0.00	118.00	2	104	1.91%
2024/04/10	0	0.00	1	126.50	127.00	-1	95	-1.04%
2024/03/28	0	124.00	0	0.00	122.50	0	67	0.00%
2024/03/27	0	124.00	0	0.00	122.00	0	66	0.03%
2024/03/20	0	0.00	1	122.00	121.50	-1	56	-1.77%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/15	1	120.50	4	120.50	121.50	-3	47	-6.37%
2024/03/14	0	0.00	2	119.00	119.00	-2	43	-4.62%
2024/03/12	0	0.00	2	116.00	117.00	-2	38	-5.15%
2024/03/11	0	0.00	1	115.00	114.50	-1	36	-2.77%
2024/02/26	0	0.00	1	112.00	112.00	-1	32	-3.09%
2024/02/15	2	111.00	0	0.00	112.00	2	31	6.39%
2024/02/02	1	112.00	0	0.00	112.00	1	31	3.16%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2024/01/10	1	111.50	0	0.00	111.00	1	28	3.46%
2024/01/09	3	112.67	0	0.00	112.50	3	27	10.79%
2024/01/08	1	114.00	0	0.00	114.00	1	25	3.87%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/23	0	0.00	5	115.40	115.00	-5	29	-16.69%
2023/03/22	4	116.00	0	0.00	115.50	4	29	13.53%
2023/03/13	0	0.00	1	111.50	111.00	-1	34	-2.90%
2022/12/08	0	0.00	4	102.75	105.00	-4	38	-10.40%
2022/12/07	2	100.25	1	102.50	100.50	1	36	2.72%
2022/12/06	2	102.50	2	105.00	102.00	0	34	0.00%
2022/12/05	0	0.00	1	104.00	101.50	-1	32	-3.07%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/08	1	101.00	1	102.50	101.00	0	19	0.00%
2022/11/04	2	99.30	0	0.00	99.20	2	19	10.48%
2022/11/03	0	0.00	2	100.50	101.00	-2	19	-10.48%
2022/10/31	1	99.50	0	0.00	99.20	1	17	5.66%
2022/10/28	0	0.00	1	101.50	100.00	-1	16	-5.91%
2022/10/18	2	101.75	0	0.00	101.50	2	14	13.39%
2022/10/12	0	0.00	1	104.50	104.50	-1	16	-6.12%
2022/10/11	0	0.00	1	103.50	104.00	-1	16	-6.17%
2022/10/03	1	103.50	0	0.00	103.50	1	16	6.03%
2022/09/26	0	0.00	1	105.50	105.00	-1	16	-6.06%
2022/09/20	2	106.50	0	0.00	107.50	2	16	12.15%
2022/09/16	0	0.00	1	108.00	108.00	-1	16	-5.94%
2022/09/12	1	107.00	0	0.00	107.50	1	17	5.70%
2022/08/30	1	110.00	0	0.00	110.50	1	19	5.24%
2022/08/25	1	111.50	0	0.00	111.50	1	20	4.92%
2022/08/24	1	112.00	1	113.00	111.50	0	20	0.00%
2022/08/23	1	110.00	1	111.00	111.50	0	21	0.00%
2022/08/17	1	112.00	0	0.00	112.50	1	22	4.46%
2022/08/11	0	0.00	1	113.50	113.00	-1	24	-4.02%
2022/08/10	0	0.00	2	111.25	112.00	-2	26	-7.59%
2022/08/08	1	110.00	0	0.00	111.00	1	35	2.83%
2022/07/27	1	111.00	0	0.00	111.00	1	44	2.24%
2022/07/26	1	111.00	1	112.00	112.00	0	44	0.00%
2022/07/22	1	111.00	1	112.50	112.50	0	44	0.00%
2022/07/21	0	0.00	1	113.00	112.00	-1	44	-2.26%
2022/07/19	0	0.00	1	109.00	109.50	-1	43	-2.30%
2022/07/18	0	0.00	1	106.50	107.00	-1	42	-2.37%
2022/06/29	2	97.80	0	0.00	97.70	2	45	4.37%
2022/06/10	1	99.60	0	0.00	100.00	1	46	2.16%
2022/06/09	0	0.00	1	102.00	100.00	-1	45	-2.18%
2022/06/08	0	0.00	2	100.25	100.50	-2	45	-4.44%
2022/05/31	0	0.00	4	100.50	101.00	-4	44	-8.98%
2022/05/16	6	99.67	0	0.00	98.70	6	41	14.49%
2022/05/13	2	99.90	4	101.50	102.50	-2	40	-5.00%
2022/05/12	2	109.00	0	0.00	109.00	2	33	5.96%
2022/05/10	2	120.50	0	0.00	121.50	2	25	7.96%
2022/05/04	1	121.00	2	123.00	123.50	-1	25	-3.92%
2022/05/03	0	0.00	1	122.00	122.50	-1	25	-3.87%
2022/04/26	1	122.50	0	0.00	122.00	1	25	3.90%
2022/04/22	0	0.00	1	124.00	124.00	-1	25	-3.88%
2022/04/21	1	124.50	0	0.00	124.00	1	25	3.87%
2022/04/15	0	0.00	1	125.00	124.50	-1	25	-3.88%
2022/04/14	0	0.00	1	124.50	126.00	-1	25	-3.95%
2022/04/13	2	133.75	0	0.00	134.00	2	24	8.16%
2022/03/21	0	0.00	1	132.00	132.00	-1	19	-5.20%
2022/03/10	0	0.00	1	125.50	126.00	-1	22	-4.48%
2022/02/25	1	124.00	0	0.00	124.50	1	22	4.50%
2022/01/04	1	125.00	0	0.00	126.50	1	29	3.42%
2021/12/15	1	125.00	0	0.00	123.50	1	32	3.04%
2021/09/08	0	0.00	0.1	143.50	141.00	-0.1	34	-0.14%
2021/08/04	0	0.00	1	140.50	144.00	-1	36	-2.72%
2021/08/03	1	156.00	0	0.00	156.00	1	35	2.80%
2020/06/16	0	0.00	2	113.00	112.50	-2	52	-3.79%
2020/06/15	2	111.50	0	0.00	111.50	2	53	3.72%
2020/02/07	0	0.00	1	101.00	101.00	-1	27	-3.67%
2019/04/18	0	0.00	1	110.00	109.00	-1	37	-2.64%
2019/03/29	1	108.50	0	0.00	108.50	1	32	3.11%
2018/05/07	25	133.00	25	131.90	131.50	0	124	0.00%
2018/03/19	1	128.50	1	127.50	127.50	0	176	0.00%
2018/03/02	1	120.00	1	121.00	120.00	0	175	0.00%
2018/01/19	1	125.50	1	127.00	124.00	0	148	0.00%
2018/01/17	2	120.50	2	120.50	121.50	0	129	0.00%
2018/01/16	0	0.00	1	116.50	116.00	-1	118	-0.84%
2018/01/15	2	117.00	1	116.00	118.00	1	114	0.87%