紘康 (6457)-統一-桃園券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
55.4
漲跌
▲5.0
漲幅
+9.92%
成交量
1,060張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	54.60	0	0.00	55.40	5	195	2.56%
2024/05/29	2	51.65	0	0.00	51.00	2	205	0.97%
2024/04/25	0	0.00	1	48.85	48.35	-1	229	-0.44%
2024/04/08	1	48.40	0	0.00	48.40	1	214	0.47%
2024/03/21	0	0.00	1	50.90	49.90	-1	203	-0.49%
2024/02/20	0	0.00	1	66.60	69.00	-1	415	-0.24%
2024/02/16	1	66.00	0	0.00	66.60	1	409	0.24%
2024/02/05	0	0.00	0.7	62.43	62.40	-0.7	402	-0.17%
2024/01/30	0	0.00	0.2	62.00	60.30	-0.2	402	-0.04%
2024/01/25	0	0.00	0.1	64.95	62.20	-0.1	403	-0.03%
2024/01/15	0	0.00	0.1	64.41	63.30	-0.1	401	-0.03%
2024/01/03	0	0.00	1	67.10	66.10	-1	384	-0.26%
2024/01/02	0	0.00	1	67.00	66.50	-1	384	-0.26%
2023/12/15	0.1	68.78	0	0.00	69.20	0.1	341	0.03%
2023/12/11	0	0.00	1	70.00	70.40	-1	245	-0.41%
2023/12/08	1	64.00	0	0.00	64.00	1	207	0.48%
2023/11/28	1	60.60	0	0.00	59.90	1	158	0.63%
2023/11/22	0.4	55.67	0	0.00	56.10	0.4	96	0.36%
2023/09/19	0	0.00	1	51.40	50.30	-1	65	-1.53%
2023/07/14	0	0.00	1	49.70	49.65	-1	85	-1.17%
2023/03/17	0	0.00	1	59.20	59.20	-1	225	-0.44%
2023/03/10	1	62.70	0	0.00	61.60	1	287	0.35%
2023/03/07	0	0.00	1	64.00	64.90	-1	272	-0.37%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/24	1	61.70	0	0.00	61.90	1	260	0.38%
2023/02/23	0	62.60	0	0.00	62.70	0	259	0.00%
2023/02/16	0	0.00	1	61.00	61.20	-1	257	-0.39%
2023/02/08	0	63.56	0	0.00	63.90	0	268	0.00%
2023/02/07	0	61.74	0	0.00	61.40	0	265	0.00%
2023/02/06	0	61.60	0	0.00	60.70	0	265	0.00%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/02/01	0	0.00	1	59.90	60.80	-1	249	-0.40%
2023/01/16	1	56.30	0	0.00	56.20	1	242	0.41%
2023/01/12	1	58.10	0	0.00	57.70	1	240	0.42%
2023/01/09	1	59.40	0	0.00	59.60	1	238	0.42%
2022/12/21	0	0.00	1	62.80	63.30	-1	228	-0.44%
2022/12/20	1	64.50	3	64.33	63.30	-2	216	-0.92%
2022/12/14	0	0.00	1	59.50	59.90	-1	181	-0.55%
2022/12/09	1	59.20	0	0.00	58.80	1	181	0.55%
2022/12/07	1	60.50	0	0.00	59.50	1	177	0.56%
2022/12/06	1	64.70	1	65.70	61.10	0	171	0.00%
2022/12/05	2	67.60	1	67.50	66.10	1	155	0.64%
2022/11/24	1	57.80	0	0.00	58.40	1	116	0.86%
2022/11/09	0	0.00	1	59.10	59.10	-1	124	-0.80%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/08/11	0	0.00	3	69.00	68.70	-3	378	-0.79%
2022/08/10	0	0.00	1	68.10	68.00	-1	382	-0.26%
2022/08/08	0	0.00	1	69.30	69.00	-1	384	-0.26%
2022/07/21	0	0.00	1	87.80	87.80	-1	405	-0.25%
2022/07/18	0	0.00	1	82.60	83.00	-1	422	-0.24%
2022/07/14	0	0.00	1	79.60	79.50	-1	421	-0.24%
2022/07/05	0	0.00	1	77.10	79.20	-1	462	-0.22%
2022/06/30	1	81.70	0	0.00	80.80	1	466	0.21%
2022/06/20	3	91.03	0	0.00	89.90	3	483	0.62%
2022/06/15	1	105.00	0	0.00	101.50	1	472	0.21%
2022/06/13	1	102.50	0	0.00	102.50	1	473	0.21%
2022/06/09	2	108.50	0	0.00	108.50	2	469	0.43%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	1	119.00	2	119.75	119.00	-1	434	-0.23%
2022/05/31	0	0.00	1	109.00	108.00	-1	360	-0.28%
2022/05/20	1	108.00	0	0.00	105.50	1	392	0.25%
2022/05/13	0	0.00	2	105.50	104.50	-2	406	-0.49%
2022/05/12	1	102.50	0	0.00	102.00	1	410	0.24%
2022/05/09	1	99.60	0	0.00	100.00	1	416	0.24%
2022/05/03	0	0.00	2	103.75	106.00	-2	406	-0.49%
2022/04/29	0	0.00	2	107.00	101.00	-2	406	-0.49%
2022/04/26	2	103.75	0	0.00	103.50	2	409	0.49%
2022/04/20	1	117.00	0	0.00	117.50	1	433	0.23%
2022/04/11	1	126.50	0	0.00	126.00	1	467	0.21%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/31	2	148.50	2	148.00	148.00	0	479	0.00%
2022/03/17	0	0.00	1	150.00	150.00	-1	617	-0.16%
2022/03/10	0	0.00	1	151.00	147.50	-1	714	-0.14%
2022/03/09	1	143.50	0	0.00	144.50	1	740	0.14%
2022/03/08	1	140.00	3	142.00	140.50	-2	767	-0.26%
2022/03/07	1	142.00	0	0.00	143.00	1	776	0.13%
2022/03/04	0	0.00	2	150.00	149.50	-2	796	-0.25%
2022/03/01	2	147.50	0	0.00	148.00	2	989	0.20%
2022/02/25	1	141.50	4	143.25	145.50	-3	1,016	-0.30%
2022/02/23	2	147.50	2	149.00	149.00	0	1,061	0.00%
2022/02/22	1	150.50	3	149.83	147.50	-2	1,117	-0.18%
2022/02/21	1	153.50	1	155.50	154.00	0	1,212	0.00%
2022/02/17	1	156.00	0	0.00	155.00	1	1,318	0.08%
2022/02/16	1	159.50	1	161.50	161.00	0	1,409	0.00%
2022/02/15	1	159.00	0	0.00	159.00	1	1,561	0.06%
2022/02/11	0	0.00	1.1	167.41	166.50	-1.1	1,592	-0.07%
2022/02/08	0	0.00	1	174.00	171.00	-1	1,612	-0.06%
2022/01/24	0	0.00	1.1	161.35	169.00	-1.1	1,719	-0.06%
2022/01/20	1	173.00	1	173.50	172.00	0	1,748	0.00%
2022/01/19	1	169.00	0	0.00	171.50	1	1,756	0.06%
2022/01/18	1	169.00	8	173.25	168.50	-7	1,779	-0.39%
2022/01/17	0	0.00	2	163.25	168.50	-2	1,782	-0.11%
2022/01/14	5	159.40	5	158.50	162.00	0	1,807	0.00%
2022/01/13	2	168.00	0.5	166.50	166.00	1.5	1,824	0.08%
2022/01/11	1	167.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	0	0.00	2	180.50	178.00	-2	1,822	-0.11%
2022/01/06	3	181.67	0	0.00	182.00	3	1,819	0.16%
2022/01/05	3	187.33	0	0.00	186.50	3	1,814	0.17%
2022/01/03	0	0.00	1	197.50	196.50	-1	1,827	-0.05%
2021/12/30	0.2	192.00	0.6	191.00	191.00	-0.4	1,830	-0.02%
2021/12/29	1	191.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	1	191.50	1	196.00	193.50	0	1,854	0.00%
2021/12/27	6	192.25	0	0.00	190.00	6	1,887	0.32%
2021/12/24	3	199.83	0	0.00	196.00	3	1,907	0.16%
2021/12/20	3	193.00	0	0.00	191.00	3	2,103	0.14%
2021/12/17	1	188.00	1	194.50	188.00	0	2,158	0.00%
2021/12/14	0	179.50	0	0.00	179.00	0	2,182	0.00%
2021/12/10	1	190.00	1	202.00	190.00	0	2,154	0.00%
2021/12/09	1	211.00	0	0.00	207.50	1	2,112	0.05%
2021/12/06	1	215.50	2	212.75	213.00	-1	2,073	-0.05%
2021/12/03	2	215.50	1	217.00	215.00	1	2,055	0.05%
2021/12/02	1	216.00	1	209.50	206.50	0	2,050	0.00%
2021/12/01	1	210.00	1	213.00	214.00	0	2,050	0.00%
2021/11/29	1	214.50	1	216.00	215.00	0	2,099	0.00%
2021/11/26	3	222.00	1	210.50	216.00	2	2,068	0.10%
2021/11/25	14	233.00	13	230.54	232.00	1	2,000	0.05%
2021/11/23	0	0.00	1	214.00	216.50	-1	1,866	-0.05%
2021/11/22	1	214.00	1	216.50	214.50	0	1,842	0.00%
2021/11/19	1	211.00	49	208.29	211.50	-48	1,805	-2.66%
2021/11/18	3	220.33	1	208.00	212.00	2	1,746	0.11%
2021/11/17	0.1	208.50	0	0.00	208.00	0.1	1,641	0.00%
2021/11/16	11	205.50	11	202.09	208.50	0	1,584	0.00%
2021/11/15	5	193.60	6	199.00	204.00	-1	1,536	-0.07%
2021/11/12	45	194.88	2.1	188.74	195.00	42.9	1,439	2.98%
2021/11/11	2	171.50	2	178.50	178.50	0	1,286	0.00%
2021/11/09	0	0.00	1	166.50	165.50	-1	1,261	-0.08%
2021/11/08	1	160.50	0	0.00	160.00	1	1,256	0.08%
2021/11/04	0	0.00	2	178.25	168.00	-2	1,251	-0.16%
2021/11/02	2	171.75	0	0.00	169.50	2	1,200	0.17%
2021/10/28	1	174.00	1	166.50	167.00	0	1,244	0.00%
2021/10/27	1	166.50	1	169.00	168.50	0	1,252	0.00%
2021/10/22	0	0.00	1	169.00	169.50	-1	1,295	-0.08%
2021/10/07	1	156.00	0	0.00	155.50	1	1,397	0.07%
2021/10/01	1	177.00	1	169.50	167.50	0	1,344	0.00%
2021/09/30	1	176.50	1	179.00	174.50	0	1,318	0.00%
2021/09/28	2	188.50	1	185.00	181.00	1	1,251	0.08%
2021/09/27	2	187.00	1	185.00	189.50	1	1,169	0.09%
2021/09/23	0	0.00	3	175.33	166.50	-3	1,014	-0.30%
2021/09/14	2	153.25	0	0.00	152.00	2	969	0.21%
2021/09/09	0	0.00	1	155.00	154.50	-1	1,081	-0.09%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	155.50	0	0.00	155.00	1	1,134	0.09%
2021/09/03	0	0.00	2	174.00	174.00	-2	1,122	-0.18%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,121	-0.09%
2021/08/26	1	153.50	1	150.50	152.00	0	1,130	0.00%
2021/08/18	1	154.00	0	0.00	153.50	1	1,175	0.09%
2021/08/13	1	160.50	0	0.00	158.00	1	1,196	0.08%
2021/08/11	0	0.00	1	157.00	157.50	-1	1,204	-0.08%
2021/08/09	1	174.00	0	0.00	165.50	1	1,205	0.08%
2021/08/05	0	0.00	1	181.50	182.00	-1	1,234	-0.08%
2021/08/03	27	186.74	28	184.66	185.00	-1	1,240	-0.08%
2021/08/02	1	173.50	1	175.50	177.50	0	1,172	0.00%
2021/07/30	42	180.44	45	180.98	174.00	-3	1,162	-0.26%
2021/07/29	2	168.75	0	0.00	169.50	2	1,110	0.18%
2021/07/26	3	166.83	3	169.83	169.50	0	1,097	0.00%
2021/07/23	4	168.63	1	170.00	166.00	3	1,093	0.27%
2021/07/22	3	173.67	0	0.00	176.00	3	1,037	0.29%
2021/07/13	1	162.50	2	158.75	156.00	-1	986	-0.10%
2021/07/12	0	0.00	1	158.50	160.50	-1	1,002	-0.10%
2021/07/06	1	160.50	1	163.00	160.00	0	1,073	0.00%
2021/07/05	1	162.00	1	164.50	162.50	0	1,136	0.00%
2021/07/02	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2021/06/30	0	0.00	1	155.00	155.00	-1	1,298	-0.08%
2021/06/29	1	159.50	0	0.00	154.00	1	1,330	0.08%
2021/06/25	0	0.00	1	165.00	162.50	-1	1,388	-0.07%
2021/06/22	1	163.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1	175.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	2	173.00	20	182.83	169.00	-18	1,441	-1.25%
2021/06/17	40	168.79	22	169.05	178.00	18	1,401	1.28%
2021/06/15	2	164.50	0	0.00	163.00	2	1,380	0.14%
2021/06/11	1	165.50	1	161.00	162.00	0	1,405	0.00%
2021/06/10	0	0.00	2	157.00	158.50	-2	1,418	-0.14%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/03	2	151.00	0	0.00	150.00	2	1,440	0.14%
2021/06/01	0	0.00	1	159.50	159.50	-1	1,429	-0.07%
2021/05/25	0	0.00	1	162.50	163.00	-1	1,425	-0.07%
2021/05/14	1	143.00	1	145.50	150.00	0	1,473	0.00%
2021/05/11	1	155.00	1	157.00	148.00	0	1,417	0.00%
2021/05/07	0	0.00	1	169.50	173.50	-1	1,394	-0.07%
2021/05/06	1	166.00	0	0.00	163.00	1	1,384	0.07%
2021/05/03	1	170.50	0	0.00	164.50	1	1,365	0.07%
2021/04/29	0	0.00	2	179.00	179.50	-2	1,360	-0.15%
2021/04/23	1	158.50	4	172.13	178.00	-3	1,433	-0.21%
2021/04/22	2	167.75	0	0.00	164.00	2	1,444	0.14%
2021/04/20	1	179.50	2	177.75	177.00	-1	1,451	-0.07%
2021/04/19	1	172.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	1	193.00	179.50	-1	1,503	-0.07%
2021/04/15	0	0.00	1	185.00	187.00	-1	1,538	-0.06%
2021/04/14	1	175.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	2	187.00	0	0.00	185.50	2	1,543	0.13%
2021/04/12	0	0.00	1	203.50	186.50	-1	1,531	-0.07%
2021/04/09	2	201.75	1	196.00	199.50	1	1,513	0.07%
2021/04/08	1	215.00	0	0.00	200.00	1	1,449	0.07%
2021/04/07	1	194.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	198.50	0	0.00	192.00	1	1,349	0.07%
2021/03/31	1	174.00	0	0.00	177.00	1	1,299	0.08%
2021/03/29	0	0.00	2	149.50	146.50	-2	1,273	-0.16%
2021/03/26	1	142.00	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	3	136.17	134.00	-3	1,278	-0.23%
2021/03/23	1	145.00	1	146.50	147.00	0	1,294	0.00%
2021/03/22	1	142.00	0	0.00	139.50	1	1,259	0.08%
2021/03/18	1	139.50	1	138.00	138.00	0	1,219	0.00%
2021/03/17	2	135.50	3	135.50	139.50	-1	1,200	-0.08%
2021/03/16	2	134.00	0	0.00	139.50	2	1,172	0.17%
2021/03/15	1	125.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	1	121.50	0	0.00	122.50	1	1,104	0.09%
2021/03/10	0	0.00	1	109.50	111.00	-1	1,069	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/25	0	0.00	1	112.00	115.00	-1	1,095	-0.09%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/02/23	0	0.00	1	104.50	105.00	-1	1,084	-0.09%
2021/02/22	0	0.00	1	110.00	109.50	-1	1,072	-0.09%
2021/02/19	2	117.50	2	120.25	113.50	0	1,061	0.00%
2021/02/18	2	110.00	0	0.00	118.00	2	1,035	0.19%
2021/02/17	0	0.00	4	106.38	107.50	-4	1,013	-0.39%
2021/02/05	1	99.30	1	102.00	100.00	0	998	0.00%
2021/02/04	0	0.00	1	98.80	98.00	-1	986	-0.10%
2021/01/26	2	97.60	0	0.00	96.50	2	1,015	0.20%
2021/01/22	0	0.00	1	98.90	98.50	-1	1,019	-0.10%
2021/01/21	1	97.40	0	0.00	95.30	1	1,029	0.10%
2021/01/20	3	95.43	0	0.00	94.60	3	1,035	0.29%
2021/01/19	1	100.00	0	0.00	101.00	1	1,015	0.10%
2021/01/08	2	116.75	0	0.00	117.00	2	974	0.21%
2020/12/23	0	0.00	1	80.20	81.50	-1	750	-0.13%
2020/12/21	0	0.00	2	80.50	82.60	-2	731	-0.27%
2020/12/18	0	0.00	5	79.14	79.20	-5	699	-0.71%
2020/12/16	0	0.00	1	72.20	71.90	-1	662	-0.15%
2020/12/15	1	71.30	0	0.00	71.20	1	668	0.15%
2020/12/10	0	0.00	3	74.30	72.90	-3	698	-0.43%
2020/12/04	4	75.08	0	0.00	74.40	4	692	0.58%
2020/12/03	0	0.00	1	71.60	74.50	-1	677	-0.15%
2020/12/02	0	0.00	2	70.55	70.10	-2	657	-0.30%
2020/12/01	1	69.20	0	0.00	69.30	1	652	0.15%
2020/11/27	0	0.00	1	70.00	69.70	-1	637	-0.16%
2020/11/25	2	69.00	3	69.20	69.10	-1	632	-0.16%
2020/11/24	4	70.53	0	0.00	70.20	4	625	0.64%
2020/11/23	0	0.00	2	67.10	69.10	-2	606	-0.33%
2020/11/18	0	0.00	1	65.00	64.80	-1	590	-0.17%
2020/11/17	3	63.57	0	0.00	64.10	3	590	0.51%
2020/11/12	2	63.60	0	0.00	63.50	2	600	0.33%
2020/11/10	2	64.75	1	64.50	62.80	1	597	0.17%
2020/11/09	0	0.00	1	68.20	68.20	-1	573	-0.17%
2020/11/06	1	68.30	0	0.00	68.30	1	573	0.17%
2020/11/04	2	68.60	0	0.00	68.70	2	580	0.34%
2020/11/03	0	0.00	1	70.30	70.00	-1	589	-0.17%
2020/11/02	1	69.30	3	69.33	69.80	-2	589	-0.34%
2020/10/30	0	0.00	1	70.40	67.50	-1	584	-0.17%
2020/10/29	2	65.75	4	68.35	69.80	-2	591	-0.34%
2020/10/28	4	68.10	2	70.45	67.20	2	600	0.33%
2020/10/27	0	0.00	1	69.40	69.60	-1	587	-0.17%
2020/10/26	0	0.00	1	71.00	71.00	-1	580	-0.17%
2020/10/23	1	64.60	5	66.04	69.80	-4	553	-0.72%
2020/10/22	2	63.65	2	65.00	63.60	0	532	0.00%
2020/10/19	0	0.00	3	66.00	66.70	-3	521	-0.58%
2020/10/16	3	64.80	4	62.33	64.90	-1	490	-0.20%
2020/10/15	2	60.55	2	61.15	61.60	0	449	0.00%
2020/10/14	2	58.70	0	0.00	58.90	2	444	0.45%
2020/10/12	0	0.00	4	59.60	59.00	-4	455	-0.88%
2020/10/07	2	58.35	0	0.00	58.60	2	465	0.43%
2020/10/06	0	0.00	1	59.70	59.10	-1	470	-0.21%
2020/09/29	1	55.70	0	0.00	55.70	1	532	0.19%
2020/09/28	0	0.00	1	56.10	56.00	-1	541	-0.18%
2020/09/25	2	55.40	2	54.75	54.90	0	555	0.00%
2020/09/24	1	56.70	0	0.00	56.40	1	566	0.18%
2020/09/23	1	57.20	0	0.00	57.80	1	578	0.17%
2020/09/21	1	57.70	0	0.00	57.50	1	591	0.17%
2020/09/16	2	60.40	0	0.00	60.70	2	618	0.32%
2020/08/20	0	0.00	1	50.10	50.10	-1	1,029	-0.10%
2020/08/18	0	0.00	3	54.70	54.80	-3	1,099	-0.27%
2020/08/07	1	60.00	0	0.00	60.00	1	1,429	0.07%
2020/08/04	0	0.00	1	59.60	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	2	59.50	59.70	-2	1,486	-0.13%
2020/07/30	0	0.00	2	54.90	55.00	-2	1,607	-0.12%
2020/07/29	0	0.00	1	52.70	52.20	-1	1,657	-0.06%
2020/07/28	1	51.70	0	0.00	50.90	1	1,699	0.06%
2020/07/27	0	0.00	3	53.80	52.00	-3	1,745	-0.17%
2020/07/24	1	55.50	0	0.00	55.50	1	1,800	0.06%
2020/07/20	0	0.00	1	55.10	54.60	-1	1,906	-0.05%
2020/07/17	1	58.90	1	56.30	56.00	0	1,963	0.00%
2020/07/14	2	60.00	0	0.00	59.30	2	2,070	0.10%
2020/07/09	1	64.70	1	65.00	65.00	0	2,141	0.00%
2020/07/08	0	0.00	1	63.60	64.70	-1	2,151	-0.05%
2020/07/06	2	61.90	0	0.00	61.70	2	2,211	0.09%
2020/07/03	2	62.45	0	0.00	61.60	2	2,226	0.09%
2020/07/01	0	0.00	1	61.90	62.00	-1	2,274	-0.04%
2020/06/30	2	62.60	0	0.00	62.90	2	2,300	0.09%
2020/06/29	0	0.00	3	65.67	65.10	-3	2,303	-0.13%
2020/06/24	0	0.00	1	65.10	64.20	-1	2,301	-0.04%
2020/06/23	1	64.80	2	65.45	64.70	-1	2,309	-0.04%
2020/06/22	3	66.03	1	67.50	67.50	2	2,301	0.09%
2020/06/18	0	0.00	4	61.78	61.10	-4	2,305	-0.17%
2020/06/17	3	62.10	0	0.00	61.80	3	2,315	0.13%
2020/06/15	1	60.80	0	0.00	59.70	1	2,342	0.04%
2020/06/12	0	0.00	2	60.50	61.80	-2	2,353	-0.08%
2020/06/11	1	61.00	4	62.90	59.50	-3	2,349	-0.13%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/09	3	67.87	0	0.00	67.20	3	2,320	0.13%
2020/06/08	1	67.80	4	66.90	66.80	-3	2,330	-0.13%
2020/06/04	4	69.80	8	68.58	68.60	-4	2,343	-0.17%
2020/06/03	1	65.50	5	70.04	70.90	-4	2,357	-0.17%
2020/06/02	4	66.15	0	0.00	64.50	4	2,340	0.17%
2020/06/01	3	69.13	3	70.63	69.00	0	2,352	0.00%
2020/05/29	2	71.50	3	70.90	71.00	-1	2,392	-0.04%
2020/05/28	7	70.17	3	71.03	72.80	4	2,401	0.17%
2020/05/26	3	69.10	6	70.12	68.50	-3	2,366	-0.13%
2020/05/25	5	73.94	0	0.00	73.20	5	2,369	0.21%
2020/05/22	1	79.70	1	78.90	78.80	0	2,362	0.00%
2020/05/21	0	0.00	6	79.30	78.50	-6	2,352	-0.26%
2020/05/20	5	84.18	9	83.80	80.80	-4	2,314	-0.17%
2020/05/19	0	0.00	1	87.50	82.80	-1	2,284	-0.04%
2020/05/18	9	85.62	6	87.50	88.50	3	2,247	0.13%
2020/05/15	18	84.80	1	83.60	84.00	17	2,187	0.78%
2020/05/14	2	85.70	16	86.92	88.00	-14	2,121	-0.66%
2020/05/13	2	79.80	1	79.90	80.60	1	2,011	0.05%
2020/05/12	5	80.04	0	0.00	80.80	5	1,998	0.25%
2020/05/11	7	78.16	1	80.80	78.00	6	1,980	0.30%
2020/05/08	4	82.88	2	81.55	83.50	2	1,944	0.10%
2020/05/07	4	87.53	0	0.00	88.00	4	1,905	0.21%
2020/05/06	1	86.00	3	91.97	89.00	-2	1,853	-0.11%
2020/05/05	0	0.00	4	80.68	86.00	-4	1,753	-0.23%
2020/05/04	4	80.58	3	81.93	80.00	1	1,696	0.06%
2020/04/30	1	78.00	3	81.63	81.90	-2	1,649	-0.12%
2020/04/29	1	83.90	2	84.70	84.40	-1	1,597	-0.06%
2020/04/27	3	78.53	0	0.00	78.50	3	1,507	0.20%
2020/04/24	1	80.00	0	0.00	79.50	1	1,476	0.07%
2020/04/23	3	78.70	0	0.00	80.00	3	1,442	0.21%
2020/04/22	4	78.10	3	77.83	79.30	1	1,394	0.07%
2020/04/21	1	72.50	0	0.00	73.30	1	1,323	0.08%
2020/04/17	1	67.00	0	0.00	66.80	1	1,240	0.08%
2020/04/16	0	0.00	1	70.90	73.40	-1	1,188	-0.08%
2020/04/15	1	72.00	0	0.00	72.00	1	1,166	0.09%
2020/04/14	1	78.50	0	0.00	76.00	1	1,126	0.09%
2020/04/10	0	0.00	6	62.77	66.20	-6	1,034	-0.58%
2020/04/09	1	60.40	3	65.27	60.20	-2	986	-0.20%
2020/04/08	2	63.65	3	64.97	64.30	-1	939	-0.11%
2020/04/07	4	63.55	4	64.40	65.40	0	908	0.00%
2020/04/06	3	59.30	1	60.80	60.90	2	865	0.23%
2020/04/01	1	50.80	0	0.00	55.40	1	829	0.12%
2020/03/31	2	50.55	0	0.00	50.40	2	794	0.25%
2020/03/30	0	0.00	1	50.70	50.00	-1	783	-0.13%
2020/03/27	0	0.00	3	50.80	50.80	-3	767	-0.39%
2020/03/25	1	54.00	2	53.30	52.40	-1	731	-0.14%
2020/03/24	0	0.00	3	48.97	51.40	-3	699	-0.43%
2020/03/23	3	47.93	1	49.10	48.50	2	668	0.30%
2020/03/18	1	46.45	25	42.43	46.45	-24	590	-4.07%
2020/03/17	27	42.65	0	0.00	42.25	27	561	4.81%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	3	52.00	2	51.78	49.90	1	504	0.20%
2020/03/11	2	54.05	2	55.80	54.50	0	477	0.00%
2020/03/10	2	52.95	0	0.00	52.50	2	456	0.44%
2020/03/09	2	54.65	4	56.80	54.00	-2	430	-0.46%
2020/03/06	3	47.05	0	0.00	52.50	3	386	0.78%
2020/03/05	4	47.25	0	0.00	47.80	4	356	1.12%
2020/03/03	0	0.00	1	42.30	43.75	-1	249	-0.40%
2020/02/27	0	0.00	2	37.20	37.60	-2	170	-1.17%
2020/02/26	3	38.98	0	0.00	38.80	3	149	2.01%
2018/01/22	0	0.00	1	35.00	36.00	-1	608	-0.16%