保瑞 (6472)-統一-桃園券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	815.50	831.00	-2	1,377	-0.15%
2025/01/22	4	824.25	0	831.00	804.00	4	1,365	0.29%
2025/01/17	3	780.00	0	0.00	782.00	3	1,338	0.22%
2025/01/14	3	806.67	3	814.67	806.00	0	1,326	0.00%
2025/01/10	2	804.00	5	805.19	801.00	-3	1,271	-0.24%
2025/01/09	1	770.00	0	0.00	775.00	1	1,239	0.08%
2025/01/08	0	764.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0.1	772.00	1	766.00	766.00	-1	1,225	-0.08%
2024/12/25	0	743.67	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	754.00	1	752.00	749.00	-1	1,246	-0.08%
2024/12/20	0	737.67	1	743.00	737.00	-1	1,257	-0.08%
2024/12/18	1	747.00	0	0.00	749.00	1	1,260	0.08%
2024/12/16	0.1	744.82	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	1.1	752.19	0	0.00	751.00	1.1	1,261	0.08%
2024/12/11	1	756.01	0	0.00	755.00	1	1,273	0.08%
2024/12/10	0	773.50	0.1	780.00	767.00	-0.1	1,271	-0.01%
2024/12/09	3	783.33	2	778.00	779.00	1	1,303	0.08%
2024/12/06	6	839.97	0	0.00	823.00	6	1,274	0.47%
2024/12/03	1	838.00	1	846.00	847.00	0	1,215	0.00%
2024/11/29	1	850.00	3.2	853.58	860.00	-2.2	1,141	-0.19%
2024/11/27	0	0.00	1	787.00	790.00	-1	1,118	-0.09%
2024/11/25	0	0.00	1	796.00	796.00	-1	1,152	-0.09%
2024/11/22	1	785.00	0	0.00	788.00	1	1,145	0.09%
2024/11/20	0	0.00	2	788.50	793.00	-2	1,179	-0.17%
2024/11/19	1	744.00	1.2	748.67	750.00	-0.2	1,194	-0.02%
2024/11/18	0.2	766.00	0	0.00	760.00	0.2	1,194	0.02%
2024/11/15	0.1	764.33	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	1	781.62	0	0.00	775.00	1	1,225	0.08%
2024/11/13	0	0.00	0.2	780.00	777.00	-0.2	1,208	-0.01%
2024/11/12	0.1	781.50	1.1	778.51	772.00	-1	1,197	-0.08%
2024/11/11	0.1	765.09	0.2	754.53	770.00	0	1,186	0.00%
2024/11/08	0.2	753.01	0	0.00	751.00	0.2	1,182	0.01%
2024/11/07	0	730.50	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0	717.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	720.00	0	0.00	733.00	0	1,201	0.00%
2024/11/01	0.1	720.98	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	0.1	729.00	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	0	731.00	1	749.00	736.00	-1	1,228	-0.08%
2024/10/28	0.1	747.00	0.1	750.00	748.00	0	1,235	0.00%
2024/10/25	1.2	739.30	0	0.00	739.00	1.2	1,261	0.09%
2024/10/24	0.1	747.00	0.1	756.00	745.00	0	1,269	0.00%
2024/10/23	0.1	744.00	1	750.00	744.00	-0.9	1,269	-0.07%
2024/10/21	1	732.00	1	734.00	737.00	0	1,314	0.00%
2024/10/18	0	745.00	0	0.00	741.00	0	1,372	0.00%
2024/10/11	0	730.00	0	0.00	726.00	0	1,575	0.00%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	1	748.00	0	0.00	746.00	1	1,712	0.06%
2024/09/30	0	751.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0	0.00	1	766.00	757.00	-1	1,790	-0.06%
2024/09/26	0	0.00	1	747.00	750.00	-1	1,854	-0.05%
2024/09/25	1	748.00	0	0.00	751.00	1	1,897	0.05%
2024/09/20	0	0.00	0.3	763.00	763.00	-0.3	1,998	-0.01%
2024/09/16	0	744.50	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	755.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	4	763.00	0	0.00	768.00	4	2,144	0.19%
2024/09/10	1	764.99	4	766.75	763.00	-3	2,164	-0.14%
2024/09/05	0	717.00	0	0.00	706.00	0	2,167	0.00%
2024/08/29	0	0.00	1	739.00	742.00	-1	2,247	-0.04%
2024/08/28	1	774.00	2	768.50	760.00	-1	2,277	-0.04%
2024/08/26	2	783.50	4	779.25	770.00	-2	2,259	-0.09%
2024/08/23	1	770.00	1	769.00	768.00	0	2,259	0.00%
2024/08/22	1	773.00	3	777.00	775.00	-2	2,281	-0.09%
2024/08/21	2	780.00	3	788.00	778.00	-1	2,281	-0.04%
2024/08/20	4	757.75	6	775.50	776.00	-2	2,261	-0.09%
2024/08/19	2	739.49	1	734.00	735.00	1	2,265	0.04%
2024/08/16	2	741.02	0	0.00	741.00	2	2,264	0.09%
2024/08/15	0	753.50	0	0.00	751.00	0	2,270	0.00%
2024/08/14	7	760.86	0	0.00	748.00	7	2,310	0.30%
2024/08/09	1	789.00	2	793.00	783.00	-1	2,386	-0.04%
2024/08/08	0	0.00	1	777.00	771.00	-1	2,390	-0.04%
2024/08/07	3	775.67	2	784.00	780.00	1	2,400	0.04%
2024/08/05	1	723.00	0	0.00	715.00	1	2,441	0.04%
2024/08/02	3	800.00	0	0.00	789.00	3	2,434	0.12%
2024/08/01	0	833.00	0	0.00	829.00	0	2,452	0.00%
2024/07/29	0	0.00	3	841.00	832.00	-3	2,482	-0.12%
2024/07/26	0	0.00	1	876.00	876.00	-1	2,468	-0.04%
2024/07/23	1	902.00	1	897.00	896.00	0	2,485	0.00%
2024/07/22	1	877.07	0	0.00	876.00	1	2,485	0.04%
2024/07/19	1	918.00	2	919.50	900.00	-1	2,475	-0.04%
2024/07/18	8	928.72	7	924.14	919.00	1	2,487	0.04%
2024/07/17	3.1	945.31	5	960.00	955.00	-1.9	2,492	-0.07%
2024/07/16	4	951.50	1	956.00	937.00	3	2,493	0.12%
2024/07/15	0.2	943.21	10	909.53	946.00	-9.8	2,483	-0.40%
2024/07/12	1	859.00	2	861.59	860.00	-1	2,427	-0.04%
2024/07/11	2	859.99	1	855.00	855.00	1	2,451	0.04%
2024/07/10	3	866.67	5	876.80	866.00	-2	2,488	-0.08%
2024/07/09	0	0.00	2	906.00	878.00	-2	2,540	-0.08%
2024/07/08	0	896.00	1	889.00	897.00	-1	2,619	-0.04%
2024/07/05	0	0.00	0.1	868.91	876.00	-0.1	2,656	0.00%
2024/07/04	2.1	851.73	1.2	860.33	862.00	0.9	2,763	0.03%
2024/07/03	3.1	864.39	5.3	867.24	871.00	-2.2	2,769	-0.08%
2024/07/02	0.2	868.50	0	859.00	858.00	0.1	2,801	0.00%
2024/07/01	3.2	850.36	6	861.50	880.00	-2.8	2,880	-0.10%
2024/06/28	2	824.50	2	821.52	829.00	0	2,873	0.00%
2024/06/27	2	802.00	2	807.50	789.00	0	2,850	0.00%
2024/06/26	1	793.00	5	794.60	805.00	-4	2,834	-0.14%
2024/06/25	0.1	769.00	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	1	768.04	0	0.00	765.00	1	2,802	0.04%
2024/06/21	1	784.00	1	801.12	775.00	0	2,788	0.00%
2024/06/20	1	790.00	0	0.00	791.00	1	2,689	0.04%
2024/06/19	1	785.00	0	778.00	777.00	1	2,665	0.04%
2024/06/18	1	780.00	0	0.00	781.00	1	2,644	0.04%
2024/06/17	2	783.50	1	772.00	772.00	1	2,626	0.04%
2024/06/14	0	779.00	1	775.00	780.00	-1	2,598	-0.04%
2024/06/13	2	768.02	2	772.00	773.00	0	2,598	0.00%
2024/06/12	4	778.25	2	768.05	768.00	2	2,589	0.08%
2024/06/11	1	777.00	1	766.00	765.00	0	2,560	0.00%
2024/06/07	1	788.00	1.2	773.74	773.00	-0.2	2,548	-0.01%
2024/06/06	0.1	773.00	0.1	787.50	782.00	0	2,521	0.00%
2024/06/05	0.3	785.30	0	782.00	785.00	0.3	2,510	0.01%
2024/06/04	2	758.00	2	754.50	749.00	0	2,494	0.00%
2024/06/03	1	776.00	1	759.00	767.00	0	2,487	0.00%
2024/05/31	2	770.00	3.1	764.97	764.00	-1.1	2,501	-0.04%
2024/05/30	1	734.99	1	730.00	730.00	0	2,491	0.00%
2024/05/29	1	740.00	1	737.00	737.00	0	2,487	0.00%
2024/05/28	2	749.99	2.1	753.27	745.00	0	2,478	0.00%
2024/05/27	1.1	748.91	1	757.00	761.00	0.1	2,458	0.00%
2024/05/24	1	759.99	1	752.00	752.00	0	2,458	0.00%
2024/05/23	2	780.00	1	768.20	768.00	1	2,468	0.04%
2024/05/22	1	760.00	1	764.00	764.00	0	2,420	0.00%
2024/05/21	1	774.00	1	767.00	767.00	0	2,414	0.00%
2024/05/20	2	805.00	2	786.50	787.00	0	2,380	0.00%
2024/05/17	4.1	777.91	8.3	779.04	800.00	-4.2	2,324	-0.18%
2024/05/16	0	0.00	2	739.00	741.00	-2	2,234	-0.09%
2024/05/15	2	734.50	2	728.00	728.00	0	2,225	0.00%
2024/05/14	1	713.00	1	710.00	710.00	0	2,219	0.00%
2024/05/13	1	718.00	0	0.00	708.00	1	2,216	0.05%
2024/05/10	3	717.32	2	717.50	713.00	1	2,202	0.05%
2024/05/09	7	737.85	4	778.50	715.00	3	2,185	0.14%
2024/05/08	1	746.00	1	750.00	743.00	0	2,129	0.00%
2024/05/07	1	725.00	1	719.00	719.00	0	2,115	0.00%
2024/05/06	0	750.92	4.3	765.98	742.00	-4.3	2,090	-0.21%
2024/05/03	0	750.46	0	0.00	746.00	0	2,082	0.00%
2024/04/30	1	774.00	1	770.00	765.00	0	2,091	0.00%
2024/04/26	4	758.00	0	0.00	752.00	4	2,066	0.19%
2024/04/25	1	765.00	1	768.00	756.00	0	2,087	0.00%
2024/04/24	1	747.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	0	0.00	0	764.00	751.00	0	2,250	0.00%
2024/04/22	0	0.00	1	729.00	718.00	-1	2,265	-0.04%
2024/04/19	8.2	713.12	3	712.67	706.00	5.2	2,275	0.23%
2024/04/18	2.1	740.09	1	731.00	731.00	1.1	2,217	0.05%
2024/04/17	2.1	763.59	1	754.00	754.00	1.1	2,214	0.05%
2024/04/16	1.1	778.33	1	771.00	771.00	0.1	2,188	0.00%
2024/04/15	3.1	816.18	3.1	816.94	795.00	0	2,169	0.00%
2024/04/12	4.2	787.81	3	782.67	790.00	1.2	2,154	0.06%
2024/04/11	2	816.50	1	830.00	817.00	1	2,050	0.05%
2024/04/10	1	760.00	15	808.59	830.00	-14	1,999	-0.70%
2024/04/09	2	764.43	0	0.00	758.00	2	1,876	0.11%
2024/04/08	1	764.94	0	0.00	739.00	1	1,826	0.06%
2024/04/03	0	715.00	2.2	711.78	761.00	-2.2	1,748	-0.13%
2024/04/02	1	691.00	1.2	693.13	692.00	-0.2	1,645	-0.01%
2024/04/01	0	668.00	1.3	660.40	667.00	-1.2	1,575	-0.08%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	5	650.80	2	656.00	646.00	3	1,557	0.19%
2024/03/27	1	632.04	2	637.00	645.00	-1	1,547	-0.06%
2024/03/26	0	627.33	3	623.33	620.00	-3	1,539	-0.19%
2024/03/21	0	0.00	0.6	622.18	619.00	-0.6	1,683	-0.03%
2024/03/20	1	622.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0.1	626.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0.2	627.31	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	1.1	623.09	0	0.00	627.00	1.1	1,705	0.06%
2024/03/14	0.1	631.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/12	1	638.00	1	639.00	638.00	0	1,707	0.00%
2024/03/08	3.2	635.17	0	0.00	630.00	3.2	1,749	0.18%
2024/03/07	0.1	658.00	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	0.2	669.19	13	664.85	665.00	-12.8	1,758	-0.73%
2024/03/05	2	689.00	1.2	697.11	690.00	0.8	1,732	0.05%
2024/02/29	0	0.00	0.8	669.00	669.00	-0.8	1,761	-0.04%
2024/02/27	0	0.00	2	673.00	672.00	-2	1,802	-0.11%
2024/02/26	1	683.00	1	664.00	679.00	0	1,802	0.00%
2024/02/23	2	652.00	2	648.50	646.00	0	1,784	0.00%
2024/02/22	1	638.00	3	651.00	652.00	-2	1,799	-0.11%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	645.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	4	645.25	2	649.99	643.00	2	1,853	0.11%
2024/02/05	1	657.00	0	0.00	657.00	1	1,888	0.05%