生華科 (6492)-統一-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股▲0.95%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	41.70	0	0.00	41.70	0.2	178	0.11%
2024/05/08	0	0.00	3	41.93	41.60	-3	180	-1.66%
2024/05/02	0	0.00	7	41.89	41.65	-7	182	-3.84%
2024/04/29	1	41.10	2	41.43	41.30	-1	183	-0.55%
2024/04/22	6	40.59	4	41.35	40.65	2	187	1.07%
2024/04/19	9	40.91	0	0.00	40.70	9	186	4.82%
2024/04/18	1	41.95	0	0.00	41.90	1	182	0.55%
2024/04/17	1	41.70	4	42.13	41.75	-3	183	-1.64%
2024/04/16	3	41.08	0	0.00	41.25	3	184	1.63%
2024/04/09	0	0.00	1	43.95	43.55	-1	191	-0.52%
2024/04/08	0	0.00	8	44.48	44.20	-8	191	-4.18%
2024/04/03	1	43.10	0	0.00	43.10	1	191	0.52%
2024/04/02	2	43.60	0	0.00	43.95	2	192	1.04%
2024/03/19	1	41.75	0	0.00	41.65	1	199	0.50%
2024/03/14	0	0.00	4	43.04	42.90	-4	205	-1.94%
2024/03/13	11	42.74	0	0.00	42.60	11	209	5.26%
2024/03/12	0	0.00	5	43.40	43.60	-5	214	-2.34%
2024/03/08	9	42.88	2	43.90	42.40	7	263	2.66%
2024/03/07	2	43.48	2	43.90	43.55	0	322	0.00%
2024/03/06	1	43.40	0	0.00	43.40	1	331	0.30%
2024/03/04	1	43.85	0	0.00	43.60	1	339	0.29%
2024/03/01	1	44.85	0	0.00	44.25	1	344	0.29%
2024/02/27	1	44.95	0	0.00	45.00	1	373	0.27%
2024/02/26	1	44.90	0	0.00	45.80	1	379	0.26%
2024/01/19	1	46.70	0	0.00	46.65	1	1,277	0.08%
2024/01/17	0	0.00	4	46.63	46.25	-4	1,309	-0.31%
2024/01/16	1	48.55	0	0.00	48.15	1	1,308	0.08%
2024/01/15	1	49.00	1	49.25	49.20	0	1,318	0.00%
2024/01/09	3	48.83	0	0.00	48.25	3	1,325	0.23%
2024/01/08	5	50.07	0	0.00	49.85	5	1,319	0.38%
2024/01/05	0	0.00	7	50.74	50.90	-7	1,317	-0.53%
2023/12/27	4	51.85	0	0.00	51.30	4	1,304	0.31%
2023/12/26	3	51.80	6	52.15	51.80	-3	1,303	-0.23%
2023/12/25	3	51.57	0	0.00	50.90	3	1,295	0.23%
2023/12/21	2	52.35	0	0.00	52.10	2	1,289	0.16%
2023/12/19	7.1	52.79	0	0.00	52.70	7.1	1,283	0.55%
2023/12/18	10	53.50	7	54.27	53.20	3	1,281	0.23%
2023/12/15	2	52.95	0	0.00	53.50	2	1,277	0.16%
2023/12/14	4	53.55	1	54.60	53.40	3	1,274	0.24%
2023/12/13	1	53.40	0	0.00	53.80	1	1,270	0.08%
2023/12/12	1	53.40	0	0.00	53.40	1	1,269	0.08%
2023/12/11	8	54.45	8	55.01	54.10	0	1,266	0.00%
2023/12/08	9	53.62	1	54.40	53.80	8	1,261	0.63%
2023/12/07	9	54.17	0	0.00	53.60	9	1,258	0.72%
2023/12/06	17	55.04	0	0.00	54.60	17	1,250	1.36%
2023/12/05	3.3	56.48	1	55.80	55.80	2.3	1,237	0.19%
2023/12/04	9	57.48	21	58.19	60.70	-12	1,197	-1.00%
2023/12/01	6	55.13	12	56.12	55.30	-6	1,137	-0.53%
2023/11/30	3	54.50	0	0.00	54.20	3	1,124	0.27%
2023/11/29	3	54.80	0	0.00	55.10	3	1,120	0.27%
2023/11/28	6	55.12	0	0.00	55.00	6	1,119	0.54%
2023/11/27	5	56.14	2	57.55	55.20	3	1,119	0.27%
2023/11/24	5	54.62	0	0.00	54.30	5	1,097	0.46%
2023/11/23	0	0.00	1	56.00	55.40	-1	1,099	-0.09%
2023/11/22	3	55.17	4	56.45	54.80	-1	1,096	-0.09%
2023/11/21	4	54.60	0	0.00	53.90	4	1,077	0.37%
2023/11/20	0	0.00	3	55.40	55.10	-3	1,070	-0.28%
2023/11/17	3	54.40	0	0.00	54.70	3	1,059	0.28%
2023/11/10	2	55.25	2	56.90	54.10	0	1,010	0.00%
2023/11/09	1	56.30	2	54.85	53.40	-1	948	-0.11%
2023/11/08	1	57.20	1	56.50	55.40	0	929	0.00%
2023/11/07	1	58.50	0	0.00	57.80	1	904	0.11%
2023/11/06	1	60.00	1	58.60	57.40	0	861	0.00%
2023/11/03	6	60.63	1	61.70	59.40	5	812	0.62%
2023/11/01	1	61.40	1	59.00	60.40	0	690	0.00%
2023/10/31	2	58.60	2	58.90	58.80	0	506	0.00%
2023/10/30	12	55.88	13	54.87	54.50	-1	369	-0.27%
2023/10/27	3	51.52	5	52.92	54.40	-2	240	-0.83%
2023/10/26	3	49.08	2	48.50	49.50	1	183	0.55%
2023/10/23	2	46.75	2	46.48	46.45	0	149	0.00%
2023/08/29	1	43.30	1.6	43.75	44.30	-0.6	139	-0.43%
2023/08/28	0.6	45.75	2	45.30	45.75	-1.4	129	-1.09%
2023/08/23	2	42.05	0	0.00	42.00	2	119	1.67%
2023/08/22	1	42.10	0	0.00	42.50	1	121	0.82%
2023/08/18	0	0.00	2	42.95	42.70	-2	127	-1.57%
2023/08/16	0	0.00	1	42.60	42.30	-1	132	-0.75%
2023/08/10	2	42.50	0	0.00	42.30	2	128	1.56%
2023/08/09	0	0.00	4	42.78	43.00	-4	127	-3.13%
2023/08/07	2	42.85	0	0.00	42.65	2	127	1.57%
2023/08/04	2	43.20	2	43.38	43.25	0	125	0.00%
2023/08/02	2	44.40	0	0.00	43.90	2	124	1.60%
2023/07/31	0	0.00	1	45.10	45.00	-1	123	-0.81%
2023/07/19	1	46.70	0	0.00	46.00	1	128	0.78%
2023/07/12	0	0.00	1	49.10	48.95	-1	124	-0.81%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/10	0	0.00	1	55.30	54.50	-1	191	-0.52%
2023/03/23	1	57.00	0	0.00	57.10	1	269	0.37%
2023/03/14	0	0.00	1	57.30	57.30	-1	399	-0.25%
2023/03/07	1	59.30	0	0.00	59.20	1	428	0.23%
2023/03/03	1	61.40	0	0.00	61.00	1	427	0.23%
2023/02/24	0	58.60	0	0.00	57.80	0	432	0.00%
2023/02/23	0	59.50	0	0.00	58.50	0	436	0.00%
2023/02/10	0.1	59.80	0	0.00	58.70	0.1	513	0.02%
2023/02/09	0.1	60.80	0	0.00	59.90	0.1	520	0.02%
2023/02/06	0.1	61.50	0	0.00	60.90	0.1	573	0.02%
2023/02/03	0	61.87	0.1	61.00	61.40	-0.1	578	-0.01%
2023/02/02	0	62.13	0	0.00	62.00	0	576	0.00%
2023/02/01	0	60.50	0	0.00	60.50	0	574	0.00%
2023/01/13	0.1	58.50	0	0.00	57.80	0.1	586	0.02%
2023/01/12	0	0.00	2	58.50	58.90	-2	589	-0.34%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2023/01/04	1	57.10	0	0.00	57.20	1	593	0.17%
2022/12/26	1	63.50	0	0.00	63.20	1	585	0.17%
2022/12/22	1	64.10	0	0.00	62.80	1	581	0.17%
2022/12/21	0	0.00	1	65.30	65.80	-1	571	-0.18%
2022/12/20	1	64.20	0	0.00	67.30	1	556	0.18%
2022/12/02	0	0.00	4	58.70	58.70	-4	397	-1.01%
2022/11/24	3	52.60	0	0.00	51.50	3	408	0.73%
2022/11/17	1	53.90	3	53.63	53.90	-2	397	-0.50%
2022/11/16	0	0.00	1	50.30	51.80	-1	376	-0.27%
2022/11/07	3	47.38	0	0.00	47.30	3	346	0.87%
2022/11/04	3	51.00	0	0.00	49.30	3	338	0.89%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/28	1	39.70	0	0.00	40.00	1	286	0.35%
2022/10/21	0	0.00	1	41.80	39.70	-1	285	-0.35%
2022/10/20	1	41.70	0	0.00	41.70	1	284	0.35%
2022/10/14	0	0.00	2	46.15	45.75	-2	283	-0.71%
2022/10/11	1	47.00	0	0.00	46.25	1	283	0.35%
2022/10/05	1	49.85	0	0.00	49.85	1	283	0.35%
2022/09/30	2	48.60	1	48.45	50.00	1	285	0.35%
2022/09/28	1	52.90	0	0.00	48.50	1	284	0.35%
2022/09/15	1	60.90	0	0.00	60.60	1	305	0.33%
2022/09/14	0	0.00	1	61.60	61.40	-1	305	-0.33%
2022/09/08	1	61.70	0	0.00	61.50	1	312	0.32%
2022/09/05	1	64.50	0	0.00	64.50	1	322	0.31%
2022/09/01	0	0.00	1	68.80	67.50	-1	328	-0.30%
2022/08/31	0	0.00	1	68.00	71.00	-1	322	-0.31%
2022/08/29	2	63.75	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	1	69.00	67.20	-1	314	-0.32%
2022/08/24	0	0.00	1	65.20	64.50	-1	310	-0.32%
2022/08/23	1	63.50	1	63.70	63.00	0	311	0.00%
2022/08/22	1	67.20	1	67.00	66.50	0	313	0.00%
2022/08/03	1	56.70	0	0.00	56.10	1	338	0.30%
2022/08/02	1	57.30	0	0.00	57.20	1	348	0.29%
2022/08/01	0	0.00	1.2	61.57	60.90	-1.2	355	-0.33%
2022/07/29	0	0.00	1	62.20	61.90	-1	370	-0.27%
2022/07/28	2	61.80	1	62.60	61.90	1	375	0.27%
2022/07/22	1	65.20	0	0.00	64.80	1	387	0.26%
2022/07/18	1	64.10	0	0.00	64.00	1	472	0.21%
2022/07/15	4	62.05	0	0.00	62.00	4	501	0.80%
2022/07/14	1	62.90	0	0.00	63.20	1	572	0.17%
2022/07/13	2	60.70	0	0.00	61.10	2	673	0.30%
2022/07/01	1	67.60	0	0.00	64.10	1	806	0.12%
2022/06/30	1	70.80	0	0.00	69.60	1	800	0.12%
2022/06/28	3	71.97	0	0.00	71.60	3	798	0.38%
2022/06/20	0	0.00	2	74.05	73.30	-2	795	-0.25%
2022/06/17	1	74.80	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	2	78.10	76.10	-2	797	-0.25%
2022/06/15	1	77.60	0	0.00	77.50	1	803	0.12%
2022/06/06	2	77.40	0	0.00	77.20	2	807	0.25%
2022/05/30	1	78.50	0	0.00	77.50	1	816	0.12%
2022/05/25	1	79.60	0	0.00	79.10	1	811	0.12%
2022/05/16	0	0.00	1	85.50	84.50	-1	823	-0.12%
2022/05/10	1	82.40	0	0.00	82.20	1	814	0.12%
2022/05/06	1	82.80	1	85.20	83.20	0	797	0.00%
2022/04/29	0	0.00	1	89.80	91.70	-1	798	-0.13%
2022/04/28	1	92.10	1	90.00	90.00	0	815	0.00%
2022/04/27	1	84.00	1	86.00	92.50	0	809	0.00%
2022/04/26	1	87.00	1	97.00	88.10	0	798	0.00%
2022/04/25	3	97.22	1	98.00	96.50	2	779	0.26%
2022/04/21	0	0.00	2	112.25	113.00	-2	745	-0.27%
2022/04/20	1	111.00	16	114.44	110.00	-15	724	-2.07%
2022/04/19	5	113.60	2	114.00	113.00	3	657	0.46%
2022/04/15	0	0.00	2	95.50	95.50	-2	559	-0.36%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	1	81.30	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	3	83.67	85.20	-3	522	-0.57%
2022/04/08	1	77.60	1	78.90	77.50	0	502	0.00%
2022/04/06	3	77.67	0	0.00	80.60	3	511	0.59%
2022/04/01	1	77.20	0	0.00	77.10	1	518	0.19%
2022/03/25	5	78.74	0	0.00	78.60	5	672	0.74%
2022/03/24	3	78.47	0	0.00	79.00	3	685	0.44%
2022/03/23	0	0.00	2	79.40	79.20	-2	697	-0.29%
2022/03/18	0	0.00	1	78.70	83.10	-1	746	-0.13%
2022/03/17	0	0.00	3	76.00	76.30	-3	763	-0.39%
2022/03/16	3	74.43	0	0.00	74.10	3	764	0.39%
2022/03/15	2	75.70	0	0.00	75.00	2	768	0.26%
2022/03/14	3	78.90	0	0.00	78.30	3	772	0.39%
2022/03/11	2	81.75	1	81.90	81.60	1	767	0.13%
2022/03/08	7	83.89	0	0.00	83.20	7	786	0.89%
2022/03/07	5	86.98	0	0.00	86.10	5	791	0.63%
2022/03/03	0	0.00	12	90.80	93.90	-12	818	-1.47%
2022/03/01	0	0.00	3	90.00	90.00	-3	843	-0.36%
2022/02/24	1	89.70	3	89.50	88.10	-2	849	-0.24%
2022/02/22	1	95.10	0	0.00	92.00	1	860	0.12%
2022/02/14	0	0.00	1	97.30	97.00	-1	977	-0.10%
2022/02/10	0	0.00	1	99.00	98.70	-1	1,040	-0.10%
2022/02/08	1	99.90	0	0.00	98.60	1	1,075	0.09%
2022/01/25	0	0.00	2	104.00	103.50	-2	1,077	-0.19%
2022/01/21	1	103.00	0	0.00	102.50	1	1,078	0.09%
2022/01/13	1	98.20	1	97.00	97.40	0	1,123	0.00%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	2	108.25	112.00	-2	1,148	-0.17%
2022/01/05	0	0.00	1	105.00	105.00	-1	1,126	-0.09%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	3	108.50	0	0.00	105.00	3	1,138	0.26%
2021/12/22	0	0.00	2	113.50	110.00	-2	1,116	-0.18%
2021/12/21	5	120.80	2.2	119.88	118.50	2.9	1,121	0.25%
2021/12/20	0	0.00	11	124.00	124.00	-11	1,049	-1.05%
2021/12/17	0.2	113.00	0	0.00	113.00	0.2	1,039	0.02%
2021/12/13	0	0.00	1	95.00	101.50	-1	982	-0.10%
2021/12/09	0	0.00	3	92.40	92.40	-3	963	-0.31%
2021/12/03	0	0.00	1	89.40	89.10	-1	948	-0.11%
2021/12/02	7	88.77	0	0.00	88.50	7	952	0.74%
2021/12/01	1	90.10	2	91.75	89.20	-1	953	-0.10%
2021/11/30	1	89.10	0	0.00	89.80	1	949	0.11%
2021/11/29	2	93.35	0	0.00	90.50	2	950	0.21%
2021/11/26	0	0.00	2	94.50	95.50	-2	955	-0.21%
2021/11/25	2	89.20	0	0.00	89.00	2	934	0.21%
2021/11/19	2	87.95	0	0.00	87.60	2	951	0.21%
2021/11/18	0	0.00	2	89.05	90.70	-2	947	-0.21%
2021/11/17	10	87.09	0	0.00	86.10	10	940	1.06%
2021/11/16	11	90.71	0	0.00	90.20	11	943	1.17%
2021/11/15	0.1	91.30	2	92.40	92.40	-2	963	-0.20%
2021/11/12	4	85.65	3.2	87.54	87.00	0.9	1,010	0.08%
2021/11/11	34	91.60	5	91.02	89.50	29	1,017	2.85%
2021/11/10	3	96.83	0.1	98.75	99.30	2.9	1,000	0.29%
2021/11/09	15	99.87	0.4	98.70	98.10	14.6	1,008	1.45%
2021/11/08	9.2	111.60	0	0.00	109.00	9.2	973	0.94%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/04	1	121.00	0	0.00	121.50	1	953	0.10%
2021/11/02	6	119.83	6	120.00	120.00	0	982	0.00%
2021/11/01	3.1	122.49	0	0.00	121.00	3.1	982	0.31%
2021/10/27	0	0.00	0.5	126.00	126.00	-0.5	966	-0.05%
2021/10/25	1	127.00	0	0.00	125.50	1	961	0.10%
2021/10/22	1.4	131.36	0	0.00	128.50	1.4	961	0.15%
2021/10/21	4.3	143.23	37	145.91	136.00	-32.7	953	-3.43%
2021/10/20	0	0.00	0.3	142.33	142.00	-0.3	920	-0.03%
2021/10/19	2	140.50	0	0.00	137.00	2	920	0.22%
2021/10/18	0	0.00	6.1	144.57	144.00	-6.1	924	-0.66%
2021/10/14	0	0.00	1	133.00	134.50	-1	933	-0.11%
2021/10/07	0.2	123.50	0	0.00	123.50	0.2	970	0.02%
2021/10/06	4	127.25	0	0.00	123.50	4	985	0.41%
2021/10/05	5.1	119.06	5	125.00	132.00	0.1	990	0.01%
2021/10/04	3.1	130.83	3.1	133.45	127.00	0	982	0.00%
2021/10/01	1.2	141.17	0.4	142.00	141.00	0.8	964	0.08%
2021/09/30	2	147.00	0	0.00	146.50	2	971	0.21%
2021/09/29	0	0.00	2	149.75	146.00	-2	979	-0.20%
2021/09/28	4.2	165.76	3	162.00	155.00	1.2	982	0.12%
2021/09/27	1	155.50	3	157.50	157.50	-2	964	-0.21%
2021/09/17	1	139.50	0	0.00	140.00	1	1,021	0.10%
2021/09/16	20	141.73	0	0.00	140.00	20	1,032	1.94%
2021/09/15	0	0.00	1	145.00	142.00	-1	1,052	-0.10%
2021/09/14	2	141.00	0	0.00	141.50	2	1,079	0.19%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/06	1	145.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	2	148.50	0	0.00	146.50	2	1,244	0.16%
2021/09/02	12	151.42	0	0.00	147.00	12	1,283	0.94%
2021/09/01	1	158.00	8.2	158.29	156.00	-7.2	1,311	-0.55%
2021/08/31	2	149.00	0	0.00	149.00	2	1,311	0.15%
2021/08/25	7	144.00	0	0.00	145.50	7	1,371	0.51%
2021/08/20	1	145.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	1.2	152.08	5.2	149.58	147.00	-4	1,435	-0.28%
2021/08/18	1.3	168.62	1	167.00	157.50	0.3	1,430	0.02%
2021/08/17	0	0.00	2	161.50	161.50	-2	1,394	-0.14%
2021/08/13	0.1	145.50	0	0.00	146.00	0.1	1,369	0.00%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/06	0.2	138.00	0	0.00	136.50	0.2	1,459	0.01%
2021/07/26	2.1	131.50	0	0.00	130.00	2.1	1,514	0.14%
2021/07/21	2	132.00	0	0.00	132.00	2	1,484	0.13%
2021/07/20	1	148.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	0.1	145.00	0	0.00	143.50	0.1	1,468	0.01%
2021/07/14	2	148.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	2	156.00	0	0.00	151.00	2	1,456	0.14%
2021/07/12	5	162.60	0	0.00	161.00	5	1,435	0.35%
2021/07/06	9	170.33	1	171.50	170.50	8	1,433	0.56%
2021/07/05	2	171.50	0	0.00	171.50	2	1,424	0.14%
2021/07/02	2	175.50	0	0.00	176.50	2	1,416	0.14%
2021/07/01	6	173.08	0	0.00	171.00	6	1,412	0.42%
2021/06/29	1	184.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	195.00	0	201.50	187.00	1	1,373	0.07%
2021/06/23	0	0.00	1	200.00	196.00	-1	1,358	-0.07%
2021/06/22	0	0.00	10	202.00	203.50	-10	1,335	-0.75%
2021/06/21	0	0.00	3	188.67	186.00	-3	1,289	-0.23%
2021/06/18	1	187.50	0	0.00	189.00	1	1,281	0.08%
2021/06/16	13	184.88	0.3	182.54	176.50	12.7	1,238	1.03%
2021/06/15	0	0.00	15	184.00	182.50	-15	1,236	-1.21%
2021/06/11	1	200.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	6	195.83	201.00	-6	1,226	-0.49%
2021/06/08	0	0.00	1	171.00	186.00	-1	1,162	-0.09%
2021/06/07	1.1	170.36	4.1	175.04	169.50	-3	1,146	-0.26%
2021/06/02	3	177.83	0.2	176.50	174.50	2.8	1,151	0.24%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	1	164.50	2.1	165.43	162.00	-1.1	1,090	-0.10%
2021/05/27	2	166.25	1	172.00	172.00	1	1,064	0.09%
2021/05/25	0.4	153.06	0.2	146.00	144.00	0.2	1,010	0.02%
2021/05/24	1.1	160.18	0.1	157.00	156.50	1	994	0.10%
2021/05/20	0	0.00	1.3	169.65	159.00	-1.3	1,000	-0.13%
2021/05/19	1.4	154.60	2.2	162.91	168.50	-0.8	974	-0.08%
2021/05/18	1	135.00	1	141.00	153.50	0	929	0.00%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	1	132.00	2.3	131.57	129.00	-1.3	900	-0.14%
2021/05/13	3.5	143.96	0.4	139.75	139.00	3.1	895	0.35%
2021/05/12	0	0.00	3	138.00	138.50	-3	874	-0.34%
2021/05/11	1.3	124.38	0	0.00	126.00	1.3	852	0.15%
2021/05/07	2.3	132.04	0.3	133.50	134.00	2	851	0.23%
2021/05/06	0.3	144.50	0.3	135.50	133.50	0	845	0.00%
2021/05/05	0	0.00	1	146.50	145.50	-1	838	-0.12%
2021/05/04	0.1	150.00	0	0.00	150.50	0.1	837	0.01%
2021/05/03	1	153.50	0	0.00	152.50	1	841	0.12%
2021/04/29	0.2	156.00	0.2	157.00	154.00	0	872	0.00%
2021/04/28	7.1	159.97	0.1	156.50	155.50	7	897	0.78%
2021/04/27	0.2	156.50	0.2	157.50	159.00	0	908	0.00%
2021/04/26	8	156.69	0	0.00	156.00	8	935	0.86%
2021/04/22	2	163.25	0.2	156.13	155.00	1.8	960	0.19%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/20	1	154.00	0	0.00	153.50	1	946	0.11%
2021/04/16	1	157.50	0	0.00	159.00	1	966	0.10%
2021/04/15	0.2	154.00	0.2	155.50	157.00	0	969	0.00%
2021/04/13	0	0.00	0.3	159.00	158.50	-0.3	975	-0.03%
2021/04/12	0.2	159.50	0.2	166.00	164.00	0	972	0.00%
2021/04/07	0.3	167.00	0.3	161.50	161.00	0	984	0.00%
2021/04/06	0	168.50	1	168.50	167.50	-1	979	-0.10%
2021/04/01	0.2	173.39	1.2	172.08	171.50	-1	982	-0.10%
2021/03/30	0	0.00	2	169.75	173.00	-2	994	-0.20%
2021/03/29	3.1	178.09	0.8	178.45	172.50	2.3	1,005	0.23%
2021/03/26	0.8	171.50	1	171.50	171.50	-0.2	1,007	-0.02%
2021/03/24	0.2	161.00	9.2	161.79	160.50	-9	1,004	-0.89%
2021/03/23	0	156.50	0	0.00	159.00	0	1,005	0.00%
2021/03/22	0.2	161.00	5	163.50	156.50	-4.8	1,011	-0.47%
2021/03/19	2.2	166.40	0.2	166.50	163.50	2	1,020	0.20%
2021/03/18	0.2	169.50	0.2	173.50	170.00	0	1,026	0.00%
2021/03/17	1.1	171.58	0	0.00	169.50	1.1	1,039	0.11%
2021/03/16	9	186.67	0	0.00	179.00	9	1,047	0.86%
2021/03/12	0.2	148.00	2.2	149.96	155.00	-2	1,031	-0.19%
2021/03/11	1.2	148.50	0.2	149.50	147.50	1	1,041	0.10%
2021/03/10	0.2	155.50	0.2	150.00	150.00	0	1,058	0.00%
2021/03/09	0.1	162.00	0.1	162.00	159.50	0	1,046	0.00%
2021/03/08	0.2	166.00	0.3	163.50	161.50	-0.1	1,071	-0.01%
2021/03/05	0.2	172.50	0.2	168.50	166.00	0	1,067	0.00%
2021/03/04	0.3	178.00	0.3	177.50	172.50	0	1,057	0.00%
2021/02/26	0.1	180.00	0.1	179.00	177.00	0	1,106	0.00%
2021/02/25	1.3	181.54	0.3	183.00	180.00	1	1,116	0.09%
2021/02/24	0.1	184.63	0	0.00	182.50	0.1	1,129	0.01%
2021/02/23	1	187.00	0.5	192.80	184.00	0.5	1,136	0.04%
2021/02/22	0.1	201.50	0	0.00	202.00	0.1	1,155	0.01%
2021/02/19	0.2	188.83	0	0.00	188.50	0.2	1,144	0.01%
2021/02/18	0.1	181.00	0	0.00	178.00	0.1	1,150	0.01%
2021/02/17	0.2	181.48	0	0.00	175.50	0.2	1,157	0.02%
2021/01/27	1	176.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	1	186.00	0	0.00	180.00	1	1,355	0.07%
2021/01/22	1.1	195.82	1.1	198.03	196.50	0	1,422	0.00%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/19	1	176.00	1	170.50	172.00	0	1,471	0.00%
2021/01/15	3	188.00	2	189.00	185.50	1	1,494	0.07%
2021/01/14	8	198.44	0	0.00	198.00	8	1,505	0.53%
2021/01/13	4	213.63	0	0.00	210.00	4	1,504	0.27%
2021/01/11	2	209.00	0	0.00	208.00	2	1,524	0.13%
2020/12/24	0	0.00	1	225.00	222.50	-1	1,690	-0.06%
2020/12/16	0	0.00	0.1	220.50	220.00	-0.1	1,692	-0.01%
2020/12/14	1.1	224.64	0	0.00	216.50	1.1	1,711	0.06%
2020/12/11	1.1	228.91	2	221.00	226.00	-0.9	1,721	-0.05%
2020/12/10	0	219.00	0	0.00	222.00	0	1,706	0.00%
2020/12/09	1	209.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	1.1	215.45	0.1	212.00	211.00	1	1,731	0.06%
2020/12/04	0.3	234.00	0	0.00	233.00	0.3	1,826	0.02%
2020/12/02	1.1	228.05	0	0.00	223.50	1.1	1,881	0.06%
2020/12/01	0	220.50	0	0.00	221.00	0	1,861	0.00%
2020/11/26	1	228.00	0	0.00	226.50	1	1,944	0.05%
2020/11/20	0	0.00	1	226.00	224.00	-1	2,020	-0.05%
2020/11/19	1	230.00	2	231.25	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/13	1	215.50	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	222.00	220.00	-1	1,987	-0.05%
2020/11/11	1	223.00	1	220.00	220.00	0	1,988	0.00%
2020/11/10	3	229.99	1	228.50	223.50	2	1,983	0.10%
2020/11/09	1	241.00	2	241.50	243.50	-1	1,968	-0.05%
2020/11/06	3	237.33	2	239.25	236.50	1	1,978	0.05%
2020/11/05	4.1	242.37	5	241.34	235.50	-1	1,996	-0.05%
2020/11/04	2	256.25	3	255.00	250.00	-1	1,991	-0.05%
2020/11/03	3.1	251.82	3	250.67	248.50	0.1	2,022	0.00%
2020/11/02	2	235.04	2	243.75	251.00	0	2,007	0.00%
2020/10/30	4	230.25	1	228.50	228.50	3	1,981	0.15%
2020/10/29	3	218.67	3.1	218.58	231.00	-0.1	1,961	-0.01%
2020/10/28	2.1	209.00	2	212.25	210.00	0.1	1,946	0.01%
2020/10/27	0	0.00	7	198.14	204.00	-7	1,902	-0.37%
2020/10/26	5	194.80	1.8	186.61	185.50	3.2	1,876	0.17%
2020/10/23	1	207.00	2	206.75	203.50	-1	1,865	-0.05%
2020/10/22	2	209.00	1	200.00	200.00	1	1,881	0.05%
2020/10/21	2	218.00	2	221.75	217.00	0	1,877	0.00%
2020/10/20	1	208.00	5.2	213.24	211.00	-4.2	1,871	-0.22%
2020/10/19	1	229.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	0	0.00	1	227.00	223.50	-1	1,866	-0.05%
2020/10/15	3	229.33	2	225.75	224.50	1	1,900	0.05%
2020/10/14	2	236.25	1	240.00	234.00	1	1,929	0.05%
2020/10/13	2	240.25	0	0.00	232.00	2	1,949	0.10%
2020/10/12	1	248.00	1	245.50	238.00	0	1,933	0.00%
2020/10/08	5	258.00	1	257.00	257.00	4	1,939	0.21%
2020/10/07	3.1	266.42	6	268.17	264.00	-2.9	1,957	-0.15%
2020/10/06	2	262.50	1	259.00	259.00	1	1,956	0.05%
2020/10/05	2	272.50	3	278.00	270.00	-1	1,970	-0.05%
2020/09/30	1	246.50	3	260.67	270.50	-2	1,990	-0.10%
2020/09/29	4	266.75	1	268.50	256.00	3	2,031	0.15%
2020/09/28	0	0.00	1	279.00	276.50	-1	2,056	-0.05%
2020/09/25	1	257.50	1	274.50	278.00	0	2,100	0.00%
2020/09/23	0	0.00	1	280.00	287.00	-1	2,135	-0.05%
2020/09/21	0	0.00	2	260.25	259.50	-2	2,243	-0.09%
2020/09/18	0	0.00	2	258.00	260.50	-2	2,270	-0.09%
2020/09/17	2	237.25	3	246.17	237.00	-1	2,263	-0.04%
2020/09/16	1	240.50	1	250.00	254.50	0	2,245	0.00%
2020/09/14	1	308.50	2	302.00	295.00	-1	2,237	-0.04%
2020/09/11	5	300.20	1	309.00	308.50	4	2,237	0.18%
2020/09/10	1	295.00	1	295.00	306.00	0	2,227	0.00%
2020/09/09	3	244.67	4	270.88	279.00	-1	2,177	-0.05%
2020/09/08	3	254.00	8	252.00	254.00	-5	2,121	-0.24%
2020/09/03	8	191.00	2	191.00	191.00	6	2,095	0.29%
2020/09/02	1	175.50	1	175.00	174.00	0	2,062	0.00%
2020/08/31	1	197.00	2	174.50	172.50	-1	2,025	-0.05%
2020/08/27	0	0.00	2	158.25	163.50	-2	1,938	-0.10%
2020/08/26	1	149.50	1	152.00	149.00	0	1,918	0.00%
2020/08/18	1	149.50	0	0.00	150.00	1	1,994	0.05%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/14	4	150.13	0	0.00	149.50	4	2,039	0.20%
2020/08/13	2	152.50	0	0.00	148.00	2	2,068	0.10%
2020/08/12	1	166.50	0	0.00	163.50	1	2,071	0.05%
2020/08/11	1	162.00	0	0.00	162.00	1	2,065	0.05%
2020/08/07	0	0.00	1	173.50	172.00	-1	2,039	-0.05%
2020/08/06	1	171.00	0	0.00	171.00	1	1,975	0.05%
2020/08/03	0	0.00	2	144.00	149.00	-2	1,920	-0.10%
2020/07/30	1	138.50	0	0.00	134.00	1	1,945	0.05%
2020/07/29	1	137.00	2	145.50	137.50	-1	1,973	-0.05%
2020/07/28	1	135.00	3	138.33	136.00	-2	1,973	-0.10%
2020/07/27	2	127.75	0	0.00	128.50	2	1,957	0.10%
2020/07/24	2	141.75	2	143.50	139.00	0	1,962	0.00%
2020/07/21	0	0.00	1	161.00	158.00	-1	1,965	-0.05%
2020/07/20	1	146.50	4	149.25	151.50	-3	1,927	-0.16%
2020/07/17	3	143.67	0	0.00	138.00	3	1,909	0.16%
2020/07/15	1	163.00	3	166.50	155.50	-2	1,885	-0.11%
2020/07/14	3	170.00	1	167.50	168.00	2	1,854	0.11%
2020/07/10	1	168.50	0	0.00	161.50	1	1,798	0.06%
2020/07/09	1	177.00	3	173.83	171.50	-2	1,763	-0.11%
2020/07/08	5	177.80	2	181.50	176.50	3	1,735	0.17%
2020/07/07	1	160.50	0	0.00	170.50	1	1,691	0.06%
2020/07/06	1	154.50	3	149.50	155.00	-2	1,640	-0.12%
2020/07/03	1	144.00	1	139.00	141.00	0	1,585	0.00%
2020/07/02	2	146.00	4	146.75	145.50	-2	1,549	-0.13%
2020/07/01	2	138.75	1	147.00	147.00	1	1,521	0.07%
2020/06/30	7	137.57	1	138.00	139.50	6	1,473	0.41%
2020/06/29	1	120.00	1	119.00	127.00	0	1,399	0.00%
2020/06/23	1	118.00	2	117.00	118.50	-1	1,335	-0.07%
2020/06/18	2	121.50	1	121.50	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	121.50	123.50	-2	1,261	-0.16%
2020/06/16	2	116.75	0	0.00	112.50	2	1,229	0.16%
2020/06/15	1	117.00	0	0.00	116.50	1	1,207	0.08%
2020/06/11	2	123.25	0	0.00	115.50	2	1,164	0.17%
2020/05/28	0	0.00	1	126.50	133.50	-1	927	-0.11%
2020/05/27	1	113.50	2	119.00	121.50	-1	899	-0.11%
2020/05/26	1	119.00	1	121.00	123.50	0	871	0.00%
2020/05/22	1	126.50	0	0.00	128.50	1	812	0.12%
2020/05/19	0	0.00	1	100.50	106.50	-1	691	-0.14%
2020/05/15	1	88.90	0	0.00	88.70	1	624	0.16%
2020/05/14	1	90.40	7	92.60	91.80	-6	599	-1.00%
2020/05/08	7	88.90	0	0.00	83.00	7	534	1.31%
2020/05/07	0	0.00	3	90.23	90.70	-3	509	-0.59%
2020/05/05	0	0.00	1	87.00	91.50	-1	444	-0.23%
2020/05/04	4	86.35	1	83.80	87.00	3	403	0.74%
2020/04/30	1	77.50	1	81.00	79.10	0	370	0.00%
2020/04/29	1	75.90	1	80.50	82.00	0	348	0.00%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	15	70.50	75.20	-15	276	-5.43%
2020/04/24	7	67.80	3	70.50	68.40	4	247	1.62%
2020/04/23	5	67.94	0	0.00	67.70	5	232	2.15%
2020/04/22	6	70.00	0	0.00	68.50	6	223	2.69%
2020/04/01	0	0.00	2	59.70	59.70	-2	55	-3.63%
2020/03/16	0	0.00	1	53.30	55.00	-1	43	-2.28%
2020/03/13	0	0.00	1	56.70	57.50	-1	43	-2.32%
2020/03/11	0	0.00	1	61.60	62.10	-1	42	-2.36%
2018/07/11	0	0.00	4	75.23	74.80	-4	237	-1.69%
2018/07/10	0	0.00	3	75.93	75.00	-3	250	-1.20%
2018/07/09	0	0.00	1	77.20	77.10	-1	270	-0.37%
2018/05/23	0	0.00	2	87.20	92.40	-2	565	-0.35%
2018/05/16	4	90.63	4	92.55	90.60	0	547	0.00%
2018/04/24	2	108.50	0	0.00	111.00	2	471	0.42%
2018/04/19	0	0.00	2	105.50	105.00	-2	461	-0.43%
2018/04/12	10	125.50	0	0.00	120.00	10	406	2.46%