益安 (6499)-統一-桃園券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
33張
產業
上櫃生技醫療類股▼0.47%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	42.60	0	0.00	42.65	0.1	106	0.09%
2024/04/24	0.1	42.50	0	0.00	42.40	0.1	107	0.07%
2024/04/23	0.2	42.55	0	0.00	42.25	0.2	107	0.19%
2024/04/19	0	41.99	0	0.00	42.30	0	108	0.04%
2024/04/18	0	43.73	0	0.00	43.60	0	107	0.03%
2024/04/10	0	43.46	0	0.00	43.70	0	108	0.03%
2024/04/09	0	43.30	0	0.00	43.20	0	109	0.00%
2024/04/08	0	43.30	0	0.00	43.15	0	109	0.00%
2024/04/03	0	43.75	0	0.00	43.15	0	109	0.02%
2024/03/29	0	43.45	0	0.00	43.30	0	109	0.00%
2024/03/14	0	40.05	0	0.00	39.75	0	88	0.01%
2024/03/13	0.3	40.50	0	0.00	39.80	0.3	91	0.37%
2024/03/12	0	41.75	0	0.00	41.20	0	93	0.02%
2024/03/11	0	42.78	0	0.00	42.65	0	95	0.01%
2024/03/08	0.1	43.28	0	0.00	43.35	0.1	138	0.05%
2024/03/07	0.2	43.28	0	0.00	43.65	0.2	148	0.10%
2024/03/06	0.2	43.60	0	0.00	43.65	0.2	148	0.13%
2024/03/05	0.1	43.51	0	0.00	43.50	0.1	147	0.07%
2024/03/04	0.3	44.02	0	0.00	43.50	0.3	146	0.19%
2024/03/01	0.5	45.15	0	0.00	44.50	0.5	142	0.36%
2024/02/29	0.1	45.20	0	0.00	45.20	0.1	140	0.05%
2024/02/27	0	45.40	0	0.00	45.25	0	138	0.03%
2024/02/26	0.2	45.68	0	0.00	45.40	0.2	137	0.15%
2024/02/23	0.2	46.00	0	0.00	45.90	0.2	135	0.12%
2024/02/20	0	46.30	0	0.00	46.40	0	136	0.00%
2024/02/16	0.1	45.80	0	0.00	46.10	0.1	136	0.04%
2024/02/15	0.1	46.00	0	0.00	46.10	0.1	137	0.04%
2024/02/05	0	46.10	0	0.00	45.70	0	137	0.02%
2024/02/02	0.1	46.90	0	0.00	46.60	0.1	138	0.05%
2024/01/31	0	46.15	0	0.00	47.75	0	136	0.02%
2024/01/30	0.1	45.80	0	0.00	45.50	0.1	134	0.07%
2024/01/29	0.1	45.88	0	0.00	45.55	0.1	134	0.07%
2024/01/25	0	45.80	0	0.00	46.00	0	134	0.00%
2024/01/24	0	46.40	0	0.00	46.10	0	135	0.00%
2024/01/23	0	46.30	0	0.00	46.30	0	135	0.00%
2024/01/22	0	46.20	0	0.00	46.40	0	135	0.00%
2024/01/19	0.5	45.70	0	0.00	46.25	0.5	136	0.37%
2024/01/18	0.2	45.31	0	0.00	45.30	0.2	135	0.15%
2024/01/17	0	45.35	0	0.00	45.20	0	134	0.03%
2024/01/16	1.1	45.50	0	0.00	45.60	1.1	133	0.78%
2024/01/04	0.1	45.80	0	0.00	45.50	0.1	136	0.07%
2023/12/22	0	46.75	0	0.00	46.45	0	158	0.00%
2023/12/20	0	47.00	0	0.00	46.85	0	157	0.03%
2023/12/19	0	46.70	0	0.00	46.85	0	157	0.01%
2023/12/18	0.1	47.23	0	0.00	47.10	0.1	157	0.04%
2023/12/15	0.1	47.02	0	0.00	46.85	0.1	156	0.06%
2023/12/14	2	47.27	1	47.00	47.15	1	156	0.65%
2023/12/13	0	47.78	0	0.00	47.00	0	155	0.02%
2023/12/12	0	47.70	0	0.00	47.65	0	154	0.01%
2023/12/11	5	48.20	0	0.00	47.50	5	154	3.25%
2023/12/08	0	49.65	0	0.00	48.55	0	152	0.01%
2023/12/07	1.1	50.04	0	0.00	49.60	1.1	147	0.73%
2023/12/06	0	49.70	0	0.00	50.00	0	142	0.01%
2023/12/05	1	54.50	0	0.00	51.10	1	134	0.74%
2023/12/04	1	47.31	1	49.00	50.60	0	91	0.01%
2023/12/01	0.1	46.16	0	0.00	46.00	0.1	79	0.08%
2023/11/30	0.1	45.93	0	0.00	45.65	0.1	78	0.06%
2023/11/29	0	46.00	0	0.00	45.70	0	77	0.02%
2023/11/21	0	45.50	0	0.00	45.15	0	76	0.03%
2023/11/17	0	45.45	0	0.00	45.60	0	73	0.03%
2023/11/13	0.1	46.78	0	0.00	45.95	0.1	71	0.12%
2023/11/09	0	49.13	0	0.00	48.95	0	68	0.02%
2023/11/07	0	48.35	0	0.00	49.00	0	69	0.03%
2023/11/06	0	48.11	0	0.00	48.35	0	69	0.04%
2023/11/03	0.2	48.04	0	0.00	48.10	0.2	69	0.22%
2023/11/02	0	48.25	0	0.00	48.00	0	70	0.01%
2023/10/31	0	48.80	0	0.00	48.00	0	73	0.04%
2023/10/30	0	0.00	0	49.00	48.60	0	74	0.00%
2023/10/26	0.2	47.08	0	0.00	46.85	0.2	74	0.20%
2023/10/25	0	46.70	0	0.00	47.20	0	76	0.01%
2023/10/19	0	47.20	0	0.00	47.35	0	82	0.00%
2023/10/18	0.1	47.19	0	0.00	46.95	0.1	84	0.16%
2023/10/17	0.1	47.40	0	0.00	47.15	0.1	87	0.14%
2023/10/16	0	47.15	0	0.00	47.10	0	91	0.01%
2023/10/13	0.2	47.97	2	47.15	47.15	-1.8	94	-1.93%
2023/10/11	0	48.70	0	0.00	47.55	0	96	0.03%
2023/10/06	0	49.70	0	0.00	49.35	0	95	0.01%
2023/10/05	0	50.50	0	0.00	49.15	0	95	0.01%
2023/10/04	0	50.50	0	0.00	49.90	0	94	0.00%
2023/10/02	3	53.37	1	52.30	53.00	2	91	2.18%
2023/09/27	0	47.35	0	0.00	47.20	0	72	0.00%
2023/09/22	0	48.10	0	0.00	48.00	0	79	0.01%
2023/09/04	0	49.00	0	0.00	48.90	0	96	0.02%
2023/08/29	0	48.80	0	0.00	48.90	0	97	0.01%
2023/07/19	0	0.00	0.1	59.50	59.20	-0.1	141	-0.07%
2023/06/27	0	0.00	1	58.20	57.70	-1	137	-0.74%
2023/06/09	0	57.30	0	0.00	57.80	0	144	0.01%
2023/06/02	2	56.50	0	0.00	56.40	2	148	1.35%
2023/05/29	0	0.00	1	56.90	56.90	-1	153	-0.65%
2023/05/26	0.1	57.00	0	0.00	56.30	0.1	155	0.06%
2023/05/25	1.2	56.80	0	0.00	57.10	1.2	159	0.75%
2023/05/16	2	57.00	0	0.00	56.50	2	156	1.28%
2023/05/15	0.2	58.20	0	0.00	57.70	0.2	147	0.14%
2023/05/12	0.3	58.37	0	0.00	58.70	0.3	148	0.20%
2023/05/08	0	0.00	1.2	59.82	59.50	-1.2	148	-0.81%
2023/05/05	1	59.10	3	59.30	59.60	-2	146	-1.37%
2023/05/02	0	0.00	1	58.10	58.00	-1	116	-0.86%
2023/04/27	0.1	56.90	1	57.00	57.00	-0.9	116	-0.77%
2023/04/25	0.1	57.00	0	0.00	56.90	0.1	115	0.09%
2023/04/17	0.1	60.05	2.4	59.82	59.60	-2.3	107	-2.14%
2023/04/14	0	0.00	3	59.87	59.80	-3	106	-2.82%
2023/04/13	0	0.00	1	59.90	59.60	-1	106	-0.93%
2023/04/12	0	59.50	0	0.00	59.60	0	107	0.00%
2023/04/11	0	60.00	2	59.60	59.60	-2	106	-1.87%
2023/04/10	0.1	59.20	0	0.00	59.90	0.1	108	0.07%
2023/04/06	2	60.00	0	0.00	59.90	2	110	1.82%
2023/03/30	0.1	59.00	0	0.00	59.00	0.1	107	0.10%
2023/03/17	0	56.88	2	58.50	59.10	-2	150	-1.30%
2023/03/16	0	0.00	1	56.90	56.80	-1	149	-0.67%
2023/03/14	0	0.00	2	57.85	58.20	-2	152	-1.32%
2023/03/13	0	57.70	1	57.40	57.30	-1	151	-0.66%
2023/03/10	0	57.80	0	0.00	57.70	0	154	0.01%
2023/03/09	0	0.00	1	58.60	58.60	-1	154	-0.65%
2023/03/08	0	58.80	0	0.00	59.00	0	155	0.00%
2023/03/03	0	59.50	0	0.00	59.70	0	180	0.01%
2023/03/02	0	59.90	0	0.00	60.30	0	180	0.01%
2023/02/22	0	58.70	0	0.00	58.70	0	170	0.00%
2023/02/20	0.1	58.20	0	0.00	57.90	0.1	170	0.06%
2023/02/17	0	58.50	0	0.00	57.70	0	170	0.01%
2023/02/15	0	57.00	0	0.00	57.60	0	176	0.03%
2023/02/13	0	57.80	0	0.00	57.40	0	180	0.00%
2023/02/10	0.1	58.61	0	0.00	58.30	0.1	181	0.03%
2023/02/03	0.1	58.20	0	0.00	58.10	0.1	178	0.06%
2023/02/02	0.2	57.65	0	0.00	58.20	0.2	176	0.10%
2023/02/01	0	57.20	0	0.00	57.30	0	175	0.00%
2023/01/31	0	57.10	0	0.00	57.00	0	175	0.01%
2023/01/30	0.3	57.00	0	0.00	56.60	0.3	175	0.17%
2023/01/17	0	56.23	0	0.00	56.20	0	175	0.00%
2023/01/13	0.1	56.86	0	0.00	56.70	0.1	175	0.06%
2023/01/12	0.1	57.00	0	0.00	56.20	0.1	177	0.06%
2023/01/11	0.1	58.00	0	0.00	57.40	0.1	177	0.06%
2023/01/10	0.2	57.55	0	0.00	57.50	0.2	177	0.11%
2023/01/03	0.1	58.10	0	0.00	57.50	0.1	193	0.05%
2022/12/26	0.1	59.50	0	0.00	59.40	0.1	219	0.05%
2022/12/20	0.1	60.24	0	0.00	58.70	0.1	242	0.02%
2022/12/13	1	57.00	0	0.00	57.50	1	207	0.48%
2022/12/05	0.1	57.70	0	0.00	58.30	0.1	206	0.02%
2022/11/25	0	0.00	1	53.70	52.80	-1	218	-0.46%
2022/11/22	1	53.80	0	0.00	52.90	1	275	0.36%
2022/11/14	0	0.00	1	53.10	53.10	-1	305	-0.33%
2022/11/04	0.1	52.00	0	0.00	51.90	0.1	306	0.03%
2022/11/03	0.1	52.00	0	0.00	52.50	0.1	308	0.03%
2022/10/28	0	50.50	0	0.00	49.80	0	314	0.01%
2022/10/25	0	49.80	0	0.00	48.35	0	315	0.01%
2022/10/24	0.1	50.50	0	0.00	49.80	0.1	314	0.02%
2022/10/18	0	51.20	0	0.00	51.10	0	317	0.01%
2022/10/14	1	50.20	0	0.00	52.10	1	318	0.31%
2022/10/12	1	52.40	0	0.00	52.90	1	315	0.32%
2022/10/05	0.1	58.50	0	0.00	57.10	0.1	304	0.03%
2022/09/26	0.5	59.34	0	0.00	58.20	0.5	267	0.19%
2022/09/23	1	61.10	0	0.00	61.50	1	272	0.37%
2022/09/21	0	0.00	1	60.60	60.60	-1	287	-0.35%
2022/09/20	2	61.60	0	0.00	61.50	2	288	0.69%
2022/09/19	1	61.50	0	0.00	61.50	1	292	0.34%
2022/09/15	1	63.10	0	0.00	62.90	1	304	0.33%
2022/09/14	1	63.20	0	0.00	63.10	1	324	0.31%
2022/09/01	0	0.00	1	70.20	68.70	-1	314	-0.32%
2022/08/31	1	69.00	1	68.50	69.00	0	288	0.00%
2022/08/30	0	0.00	1	69.00	67.70	-1	277	-0.36%
2022/08/26	0	0.00	0.3	63.00	62.60	-0.3	233	-0.11%
2022/08/24	0	61.60	0	0.00	65.10	0	222	0.00%
2022/07/22	0	68.00	0	0.00	67.40	0	197	0.01%
2022/07/21	0	0.00	1	66.30	66.40	-1	198	-0.50%
2022/07/18	2	67.10	0	0.00	67.30	2	214	0.93%
2022/07/14	0	65.00	0	0.00	64.30	0	220	0.01%
2022/07/11	0.1	66.00	0	0.00	65.50	0.1	249	0.02%
2022/07/07	1	63.84	1	65.00	64.80	0	255	0.01%
2022/07/04	0	0.00	5	66.00	65.50	-5	257	-1.95%
2022/06/22	1	75.30	1	75.60	75.50	0	271	0.00%
2022/06/01	0	70.00	0	0.00	70.20	0	304	0.01%
2022/05/30	0	70.00	0	0.00	69.70	0	314	0.01%
2022/05/24	0	69.00	0	0.00	66.50	0	347	0.00%
2022/05/20	0	67.70	2	67.70	67.90	-2	368	-0.53%
2022/05/19	0	67.40	0	0.00	67.80	0	392	0.00%
2022/05/17	0.1	68.30	0	0.00	68.20	0.1	396	0.01%
2022/05/12	0.1	67.50	0	0.00	65.10	0.1	426	0.02%
2022/05/10	0.1	68.50	0	0.00	68.70	0.1	437	0.01%
2022/05/09	0	70.60	0	0.00	68.70	0	438	0.00%
2022/05/06	0	72.40	0	0.00	72.20	0	437	0.01%
2022/05/05	0	72.50	0	0.00	72.80	0	440	0.01%
2022/05/04	0.1	71.80	0	0.00	71.90	0.1	440	0.01%
2022/05/03	0	71.60	5	71.42	71.10	-5	444	-1.12%
2022/04/29	0	73.00	0	0.00	72.10	0	447	0.00%
2022/04/28	0	0.00	1	72.50	72.70	-1	449	-0.22%
2022/04/27	0	72.10	0	0.00	72.40	0	452	0.00%
2022/04/26	2	73.81	0	0.00	74.00	2	455	0.44%
2022/04/22	0	79.10	0	0.00	78.70	0	457	0.00%
2022/04/19	0	78.80	2	77.40	77.30	-2	460	-0.43%
2022/04/18	3	81.20	0	0.00	79.50	3	462	0.65%
2022/04/15	2	79.55	0	0.00	79.30	2	451	0.44%
2022/04/11	0	0.00	5	75.90	75.90	-5	472	-1.06%
2022/04/08	0	77.30	0	0.00	77.30	0	480	0.00%
2022/04/07	0	78.00	0	0.00	76.70	0	487	0.01%
2022/04/06	5	78.96	0	0.00	78.50	5	490	1.02%
2022/03/29	0.1	75.40	0	0.00	75.00	0.1	592	0.02%
2022/03/25	2	75.55	0	0.00	76.00	2	641	0.31%
2022/03/24	0	0.00	1	81.60	80.90	-1	639	-0.16%
2022/03/23	2	81.00	0	0.00	80.50	2	636	0.31%
2022/03/22	1	79.90	0	0.00	80.00	1	641	0.16%
2022/03/16	1	78.00	1	77.80	78.00	0	703	0.00%
2022/03/15	0	0.00	2	77.45	77.40	-2	703	-0.28%
2022/03/14	2	80.70	2	79.40	79.30	0	700	0.00%
2022/03/11	2	79.75	0	0.00	81.00	2	698	0.29%
2022/03/04	0	0.00	6	82.02	81.90	-6	681	-0.88%
2022/02/25	2	82.30	0	0.00	83.60	2	761	0.26%
2022/02/24	0.1	80.50	0	0.00	80.40	0.1	750	0.02%
2022/02/15	2	86.10	3	83.53	82.30	-1	690	-0.14%
2022/02/14	3	86.37	1	84.90	84.90	2	682	0.29%
2022/02/11	0	0.00	1	85.00	85.00	-1	661	-0.15%
2022/01/26	1	76.90	1	77.60	77.80	0	641	0.00%
2022/01/21	0	0.00	2	79.00	77.90	-2	633	-0.32%
2022/01/20	1	78.70	1	79.30	79.80	0	631	0.00%
2022/01/17	0	0.00	1	81.50	82.30	-1	620	-0.16%
2022/01/14	1	80.40	0	0.00	80.30	1	613	0.16%
2022/01/12	1	80.00	1	80.90	80.80	0	596	0.00%
2022/01/07	0	0.00	1	86.10	84.40	-1	575	-0.17%
2022/01/05	1	88.40	0	0.00	87.50	1	562	0.18%
2022/01/04	4	90.30	0	0.00	90.00	4	558	0.72%
2022/01/03	1	88.80	0	0.00	86.30	1	539	0.19%
2021/12/30	1	91.30	0	0.00	90.40	1	527	0.19%
2021/12/28	2	92.15	0	0.00	92.30	2	509	0.39%
2021/12/27	4	97.83	3	97.40	94.20	1	498	0.20%
2021/12/24	9	96.60	6	96.72	97.20	3	475	0.63%
2021/12/23	2	93.00	0	0.00	96.00	2	399	0.50%
2021/12/22	1	88.10	0	0.00	87.30	1	383	0.26%
2021/12/21	6	90.00	2.5	90.00	90.00	3.5	335	1.04%
2021/12/20	0	0.00	3	79.13	81.90	-3	327	-0.92%
2021/12/16	3	74.60	2	75.00	74.00	1	308	0.32%
2021/12/14	1	78.00	0	0.00	73.80	1	297	0.34%
2021/12/13	2	76.30	0.1	75.00	76.40	1.9	260	0.73%
2021/12/07	1	68.40	0	0.00	67.70	1	255	0.39%
2021/12/03	2	70.10	2	69.85	69.40	0	261	0.00%
2021/12/02	0	0.00	2	71.00	70.30	-2	258	-0.77%
2021/12/01	3	71.50	0	0.00	71.30	3	257	1.16%
2021/11/25	0	0.00	2	74.00	71.00	-2	203	-0.98%
2021/11/24	2	68.50	0	0.00	71.90	2	179	1.11%
2021/11/22	0.1	66.00	0	0.00	66.10	0.1	170	0.05%
2021/11/08	0	0.00	3	66.33	65.30	-3	217	-1.38%
2021/10/26	0.1	64.40	0	0.00	64.70	0.1	289	0.03%
2021/10/20	0	62.50	0	0.00	62.90	0	286	0.01%
2021/10/13	0.2	61.70	0	0.00	61.60	0.2	291	0.07%
2021/10/12	0.1	63.00	0	0.00	62.80	0.1	290	0.04%
2021/10/07	1	65.00	0	0.00	64.60	1	287	0.35%
2021/10/01	0	0.00	2	67.75	67.90	-2	286	-0.70%
2021/09/28	2	69.80	0	0.00	68.80	2	289	0.69%
2021/09/27	1	70.00	0	0.00	69.80	1	298	0.34%
2021/09/17	0	0.00	1	68.70	68.10	-1	327	-0.31%
2021/09/14	0	0.00	1	72.50	71.30	-1	321	-0.31%
2021/09/13	2	72.20	0	0.00	72.80	2	318	0.63%
2021/09/06	0	0.00	1	67.60	66.90	-1	289	-0.35%
2021/09/01	0.3	69.80	0	0.00	69.50	0.3	282	0.11%
2021/08/30	1	73.00	0	0.00	72.60	1	274	0.36%
2021/08/18	0	0.00	11	74.17	75.30	-11	239	-4.59%
2021/08/13	5	77.80	0	0.00	73.50	5	211	2.37%
2021/08/11	0	0.00	1	72.70	71.80	-1	195	-0.51%
2021/08/10	3	82.83	0	0.00	79.70	3	178	1.68%
2021/08/02	0	61.50	0	0.00	62.10	0	113	0.01%
2021/07/29	0	0.00	10	60.95	61.00	-10	112	-8.86%
2021/07/28	0	0.00	5	61.22	60.60	-5	111	-4.48%
2021/07/27	0	62.00	0	0.00	62.10	0	111	0.00%
2021/07/22	0.1	63.30	0	0.00	63.90	0.1	110	0.09%
2021/07/15	0	0.00	0	61.20	62.00	0	105	-0.05%
2021/07/14	1	60.20	0	0.00	61.00	1	105	0.95%
2021/07/09	0	0.00	0.1	66.70	66.10	-0.1	101	-0.05%
2021/07/07	0	0.00	1	66.50	66.10	-1	100	-1.00%
2021/07/06	1	66.20	0	0.00	66.30	1	99	1.01%
2021/07/02	0	0.00	1	65.00	65.00	-1	92	-1.08%
2021/07/01	1	75.20	2	72.30	70.70	-1	83	-1.20%
2021/06/28	25	56.60	1	56.60	56.60	24	46	51.36%
2021/06/16	1	54.70	0	0.00	50.80	1	41	2.40%
2021/04/01	1	56.20	0	0.00	56.30	1	48	2.06%
2021/02/23	0	0.00	1	59.50	59.30	-1	55	-1.81%
2021/02/19	0	0.00	1.1	56.27	56.20	-1.1	54	-2.02%
2021/01/27	1	50.00	0	0.00	49.75	1	48	2.07%
2021/01/25	0	0.00	3.3	49.26	49.90	-3.3	47	-6.96%
2021/01/18	0	0.00	1	50.10	50.00	-1	46	-2.17%
2020/12/25	1	57.00	0	0.00	56.60	1	45	2.18%
2020/07/10	0	0.00	2	74.50	72.10	-2	99	-2.01%
2020/07/09	2	77.00	0	0.00	77.00	2	91	2.18%
2020/05/06	0	0.00	1	54.50	54.40	-1	73	-1.36%
2020/04/29	1	51.00	0	0.00	51.00	1	72	1.37%
2019/12/26	0	0.00	1	63.00	62.80	-1	84	-1.18%
2019/08/19	1	69.00	0	0.00	67.80	1	27	3.70%
2019/03/13	0	0.00	1	93.90	94.60	-1	103	-0.97%
2019/03/12	1	97.20	0	0.00	95.60	1	101	0.98%
2019/02/11	0	0.00	1	87.50	87.20	-1	74	-1.34%
2019/01/23	0	0.00	1	88.00	87.50	-1	69	-1.43%
2018/12/27	0	0.00	5	87.46	88.00	-5	50	-9.98%
2018/12/26	0	0.00	3	88.00	88.00	-3	50	-5.93%
2018/12/21	0	0.00	10	88.01	88.50	-10	52	-18.96%
2018/09/05	1	113.00	0	0.00	113.00	1	136	0.73%
2018/08/02	0	0.00	4	140.25	139.00	-4	256	-1.56%
2018/06/04	0	0.00	2	161.75	156.50	-2	602	-0.33%
2018/06/01	2	165.00	0	0.00	161.00	2	597	0.33%
2018/05/31	0	0.00	1	155.50	164.00	-1	589	-0.17%
2018/05/30	1	154.50	0	0.00	154.00	1	582	0.17%
2018/05/25	0	0.00	1	156.50	152.50	-1	571	-0.17%
2018/05/18	0	0.00	1	160.00	164.50	-1	551	-0.18%
2018/05/16	1	171.00	0	0.00	169.50	1	534	0.19%
2018/04/27	0	0.00	1	157.00	157.00	-1	442	-0.23%
2018/04/24	0	0.00	2	170.50	169.50	-2	418	-0.48%
2018/04/23	3	176.83	2	171.75	177.00	1	410	0.24%
2018/04/20	2	170.50	4	170.88	171.00	-2	397	-0.50%
2018/04/19	2	166.50	3	165.00	166.00	-1	388	-0.26%
2018/04/18	4	168.63	5	170.40	170.00	-1	376	-0.27%
2018/04/17	3	168.17	3	170.83	165.50	0	370	0.00%
2018/04/16	4	169.00	2	170.50	170.00	2	362	0.55%
2018/04/13	2	173.75	0	0.00	173.00	2	354	0.56%
2018/04/09	1	194.50	0	0.00	191.00	1	295	0.34%
2018/04/03	2	194.00	0	0.00	193.00	2	279	0.71%
2018/04/02	1	179.50	0	0.00	183.50	1	256	0.39%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%