穎崴 (6515)-統一-桃園券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1320
漲跌
▲25
漲幅
+1.93%
成交量
206張
產業
上市半導體類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	1335.00	1320.00	-0.1	609	-0.02%
2024/11/20	0.2	1322.28	0.1	1318.29	1285.00	0.1	630	0.01%
2024/11/19	0	1330.00	1	1324.11	1330.00	-1	629	-0.16%
2024/11/15	0	0.00	0	1330.00	1325.00	0	630	0.00%
2024/11/14	0	0.00	3	1333.33	1330.00	-3	634	-0.47%
2024/11/13	1	1355.00	1.1	1391.67	1355.00	-0.1	638	-0.02%
2024/11/12	0	0.00	1.2	1406.17	1395.00	-1.2	642	-0.18%
2024/11/11	0.3	1405.00	2	1407.73	1420.00	-1.7	643	-0.27%
2024/11/08	0	0.00	0.1	1370.00	1395.00	-0.1	647	-0.01%
2024/11/07	0	0.00	0	1380.00	1380.00	0	653	0.00%
2024/11/06	0	0.00	2.1	1360.00	1365.00	-2.1	665	-0.31%
2024/11/05	0	0.00	0.1	1310.00	1325.00	-0.1	665	-0.01%
2024/11/01	0	0.00	3	1296.67	1300.00	-3	672	-0.45%
2024/10/30	2	1302.50	5	1308.00	1305.00	-3	676	-0.44%
2024/10/29	0	0.00	2	1285.00	1290.00	-2	683	-0.29%
2024/10/16	0	0.00	0	1230.00	1210.00	0	645	0.00%
2024/10/15	0	1250.00	0.1	1245.63	1255.00	-0.1	644	-0.01%
2024/10/11	0.1	1215.00	0	0.00	1210.00	0.1	638	0.01%
2024/10/08	0	1260.00	0.1	1254.56	1230.00	0	611	-0.01%
2024/10/07	0	1300.00	0.2	1292.40	1255.00	-0.1	604	-0.02%
2024/10/04	0	0.00	0	1220.00	1245.00	0	600	0.00%
2024/09/30	0	0.00	0	1245.00	1225.00	0	613	0.00%
2024/09/27	0.1	1295.00	0.1	1256.50	1250.00	0	618	0.00%
2024/09/26	0	0.00	0.1	1259.55	1245.00	-0.1	619	-0.01%
2024/09/25	0	1295.00	0	1275.71	1260.00	0	625	0.00%
2024/09/24	0.1	1251.88	0	1235.00	1260.00	0.1	643	0.01%
2024/09/23	0	1304.50	1	1323.72	1280.00	-1	649	-0.15%
2024/09/20	0	1345.00	0.1	1366.11	1330.00	0	655	-0.01%
2024/09/19	0.1	1375.20	0.2	1377.37	1385.00	-0.1	653	-0.02%
2024/09/18	0	1385.00	6.1	1394.82	1380.00	-6.1	655	-0.93%
2024/09/16	0	1378.33	2.1	1423.87	1430.00	-2	651	-0.31%
2024/09/13	0	1325.00	1	1319.60	1340.00	-1	643	-0.16%
2024/09/12	0	1328.24	5.1	1318.76	1315.00	-5.1	652	-0.78%
2024/09/11	2.1	1239.51	6	1265.83	1270.00	-3.9	647	-0.59%
2024/09/10	0.1	1251.98	6.2	1253.63	1230.00	-6.1	643	-0.95%
2024/09/09	0.1	1188.70	1	1230.00	1225.00	-0.9	650	-0.14%
2024/09/06	0.1	1160.00	0	0.00	1160.00	0.1	660	0.01%
2024/09/04	0	0.00	0.1	1110.00	1105.00	-0.1	653	-0.02%
2024/09/02	0	1185.00	0	0.00	1185.00	0	668	0.00%
2024/08/30	0	1170.00	0.1	1153.33	1180.00	-0.1	675	-0.01%
2024/08/29	0.1	1165.71	0	0.00	1175.00	0.1	692	0.02%
2024/08/27	0.1	1150.00	0	0.00	1145.00	0.1	706	0.01%
2024/08/22	0	0.00	0	1070.00	1085.00	0	699	0.00%
2024/08/15	0	0.00	0	1055.00	1045.00	0	740	0.00%
2024/08/05	0	855.00	0	0.00	855.00	0	736	0.00%
2024/07/17	0	0.00	0.5	1020.00	1030.00	-0.5	759	-0.07%
2024/07/09	0	1070.00	0	0.00	1070.00	0	850	0.00%
2024/07/05	1	1090.00	1	1025.00	1095.00	0	911	0.00%
2024/07/04	1	1035.00	1	1030.00	1030.00	0	917	0.00%
2024/07/03	1	1040.00	1	1030.00	1030.00	0	941	0.00%
2024/05/31	0.1	860.00	0	0.00	852.00	0.1	873	0.01%
2024/05/27	1	895.00	1	878.00	878.00	0	883	0.00%
2024/05/24	0	0.00	0.9	908.00	905.00	-0.9	878	-0.10%
2024/05/23	0	0.00	0	892.00	880.00	0	862	0.00%
2024/05/10	0	845.00	0	0.00	844.00	0	891	0.00%
2024/05/09	0	854.00	0	0.00	848.00	0	882	0.00%
2024/05/06	0	0.00	1	870.00	883.00	-1	865	-0.12%
2024/05/03	1	841.00	2	878.50	840.00	-1	856	-0.12%
2024/04/30	0	0.00	0.2	834.00	837.00	-0.2	844	-0.02%
2024/04/29	1	848.00	0	0.00	838.00	1	848	0.12%
2024/04/18	1	850.00	0	0.00	819.00	1	849	0.12%
2024/04/16	0.1	809.00	1	812.00	814.00	-0.9	833	-0.11%
2024/04/12	0	0.00	2	931.50	931.00	-2	803	-0.25%
2024/04/09	0	0.00	3	788.00	816.00	-3	712	-0.42%
2024/03/28	1	707.00	0	0.00	708.00	1	699	0.14%
2024/03/18	1	721.00	0.3	736.53	740.00	0.7	724	0.10%
2024/03/11	1.3	706.69	1	728.00	699.00	0.3	776	0.04%
2024/03/08	1	732.00	1	766.00	731.00	0	769	0.00%
2024/03/07	1	768.00	6	782.17	767.00	-5	766	-0.65%
2024/03/05	1	780.00	1	782.00	784.00	0	769	0.00%
2024/02/29	2	768.00	2	766.50	767.00	0	768	0.00%
2024/02/20	1.1	762.73	0	0.00	767.00	1.1	844	0.13%
2024/02/05	2	772.00	0	0.00	768.00	2	812	0.25%
2024/01/30	0	0.00	1	798.00	816.00	-1	809	-0.12%
2024/01/26	6	784.50	5	789.40	775.00	1	794	0.13%
2024/01/22	0	0.00	0.3	780.00	780.00	-0.3	788	-0.04%
2024/01/19	0	0.00	1	770.00	765.00	-1	783	-0.13%
2024/01/16	1	750.00	0	0.00	747.00	1	786	0.13%
2024/01/12	0.3	767.94	0	0.00	757.00	0.3	776	0.04%
2024/01/11	0	784.00	0	0.00	783.00	0	770	0.01%
2024/01/10	0	0.00	0.3	792.00	797.00	-0.3	769	-0.04%
2024/01/04	0.3	781.13	0	0.00	785.00	0.3	762	0.04%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2023/12/27	0	0.00	0.2	822.65	815.00	-0.2	781	-0.02%
2023/12/26	0.2	813.00	0	0.00	823.00	0.2	778	0.02%
2023/12/25	0	795.75	1	787.00	786.00	-1	775	-0.12%
2023/12/19	1	817.00	0	0.00	815.00	1	786	0.13%
2023/12/15	1	847.00	1	821.00	814.00	0	839	0.00%
2023/12/13	0	0.00	1	843.00	839.00	-1	828	-0.12%
2023/12/11	0	0.00	5.2	814.81	837.00	-5.2	864	-0.60%
2023/12/08	0.2	783.10	8	778.00	798.00	-7.8	843	-0.92%
2023/12/05	0.1	730.00	0	0.00	742.00	0.1	821	0.01%
2023/12/04	0	750.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	0.00	1	785.00	781.00	-1	847	-0.12%
2023/11/29	5	749.00	0.1	746.00	756.00	4.9	847	0.58%
2023/11/24	3	720.00	0	0.00	714.00	3	821	0.37%
2023/11/17	1	734.00	1.3	735.80	733.00	-0.3	786	-0.04%
2023/10/31	3	664.00	0	0.00	635.00	3	870	0.34%
2023/10/25	1	680.00	1	687.00	673.00	0	912	0.00%
2023/10/16	0	627.00	0	0.00	627.00	0	995	0.00%
2023/10/11	0	673.00	0	0.00	670.00	0	1,076	0.00%
2023/10/03	0	0.00	1	681.00	684.00	-1	1,128	-0.09%
2023/10/02	0	682.00	0	0.00	680.00	0	1,141	0.00%
2023/09/20	0	0.00	2	690.00	684.00	-2	1,296	-0.15%
2023/09/18	1	657.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	2	683.00	0	0.00	678.00	2	1,262	0.16%
2023/09/13	0	0.00	0.1	645.00	652.00	-0.1	1,227	-0.01%
2023/09/07	3	651.00	0	0.00	644.00	3	1,318	0.23%
2023/09/05	2	639.00	0	0.00	639.00	2	1,313	0.15%
2023/08/25	0.1	605.00	0	0.00	602.00	0.1	1,429	0.01%
2023/08/18	0	0.00	2	609.00	595.00	-2	1,529	-0.13%
2023/08/17	2	605.00	0	0.00	606.00	2	1,528	0.13%
2023/08/15	0	0.00	2	585.50	583.00	-2	1,528	-0.13%
2023/08/08	1	655.00	1	665.00	647.00	0	1,564	0.00%
2023/08/07	0.1	677.00	0	0.00	674.00	0.1	1,553	0.01%
2023/08/02	0.2	736.56	0	0.00	720.00	0.2	1,538	0.01%
2023/08/01	1	783.00	1	789.00	756.00	0	1,537	0.00%
2023/07/31	1	804.00	7	802.29	782.00	-6	1,552	-0.39%
2023/07/26	0.1	820.00	0	0.00	801.00	0.1	1,513	0.00%
2023/07/24	0	0.00	2	836.00	822.00	-2	1,486	-0.13%
2023/07/21	1	797.00	1	804.00	817.00	0	1,486	0.00%
2023/07/20	0.1	815.00	0	0.00	813.00	0.1	1,483	0.01%
2023/07/18	1	819.00	1	841.00	821.00	0	1,467	0.00%
2023/07/17	7.1	851.82	1	896.00	825.00	6.1	1,456	0.42%
2023/07/13	0	0.00	1	820.00	854.00	-1	1,386	-0.07%
2023/07/12	1.2	804.39	1	835.00	797.00	0.2	1,358	0.01%
2023/07/11	3	818.33	0	0.00	821.00	3	1,356	0.22%
2023/07/07	0	0.00	1	846.00	824.00	-1	1,385	-0.07%
2023/07/06	1.1	866.23	0	0.00	865.00	1.1	1,395	0.08%
2023/07/05	1	915.74	0	0.00	912.00	1	1,387	0.07%
2023/07/03	1	818.00	0	0.00	848.00	1	1,331	0.08%
2023/06/26	0	0.00	7	766.00	759.00	-7	1,294	-0.54%
2023/06/15	3	808.00	1	824.00	804.00	2	1,421	0.14%
2023/06/14	2	803.00	0	0.00	803.00	2	1,396	0.14%
2023/06/12	1	828.00	0	0.00	830.00	1	1,361	0.07%
2023/06/09	1	815.00	0	0.00	835.00	1	1,340	0.07%
2023/06/01	3	809.00	0	0.00	807.00	3	1,330	0.23%
2023/05/31	0	0.00	0.2	816.00	796.00	-0.2	1,338	-0.01%
2023/05/29	0	0.00	3	856.00	830.00	-3	1,362	-0.22%
2023/05/26	0	0.00	0.1	838.00	838.00	-0.1	1,371	-0.01%
2023/05/25	0	0.00	5	752.80	762.00	-5	1,364	-0.37%
2023/05/18	0.1	696.00	0	0.00	698.00	0.1	1,372	0.01%
2023/05/16	0	0.00	1	670.00	662.00	-1	1,378	-0.07%
2023/05/12	0	0.00	1	694.00	688.00	-1	1,381	-0.07%
2023/05/10	0	0.00	1	628.00	631.00	-1	1,408	-0.07%
2023/05/08	1.1	655.40	0	0.00	656.00	1.1	1,397	0.08%
2023/05/05	4	672.00	0	0.00	659.00	4	1,390	0.29%
2023/04/28	2	721.50	1	728.00	713.00	1	1,383	0.07%
2023/04/26	0	0.00	2	650.50	681.00	-2	1,357	-0.15%
2023/04/21	1	719.00	0	0.00	705.00	1	1,349	0.07%
2023/04/20	1	724.00	0	0.00	714.00	1	1,355	0.07%
2023/04/17	0	0.00	1	750.00	723.00	-1	1,352	-0.07%
2023/04/13	1	706.00	0	0.00	710.00	1	1,338	0.07%
2023/04/11	0	0.00	1	753.00	768.00	-1	1,284	-0.08%
2023/03/28	2	726.00	0	0.00	743.00	2	1,195	0.17%
2023/03/27	1	747.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	0	0.00	1	762.00	746.00	-1	1,168	-0.09%
2023/03/22	0.3	710.00	0	0.00	689.00	0.3	1,104	0.03%
2023/03/21	0	0.00	1	678.00	684.00	-1	1,074	-0.09%
2023/03/20	1	631.00	1	645.00	651.00	0	1,040	0.00%
2023/03/17	0	0.00	0.1	601.00	616.00	-0.1	1,022	-0.01%
2023/03/16	0.1	571.87	0	0.00	572.00	0.1	1,015	0.01%
2023/03/15	2	593.00	0	0.00	582.00	2	1,027	0.19%
2023/03/10	0	0.00	1	605.00	606.00	-1	1,041	-0.10%
2023/03/09	0	0.00	0.1	620.00	622.00	-0.1	1,048	0.00%
2023/03/07	1.1	606.81	0	0.00	603.00	1.1	1,058	0.10%
2023/03/06	0	0.00	2	646.00	639.00	-2	1,042	-0.19%
2023/03/03	7	611.71	5	619.00	612.00	2	1,060	0.19%
2023/03/01	0	0.00	1	633.00	607.00	-1	1,025	-0.10%
2023/02/24	1	608.00	0	0.00	598.00	1	984	0.10%
2023/02/23	0	0.00	1	554.00	568.00	-1	931	-0.11%
2023/02/17	3	539.00	0	0.00	539.00	3	882	0.34%
2023/02/16	0	0.00	4	547.75	548.00	-4	873	-0.46%
2023/02/15	1	524.00	1	537.00	527.00	0	864	0.00%
2023/02/10	3	531.00	0	0.00	535.00	3	840	0.36%
2023/02/09	0.2	538.00	3	539.00	539.00	-2.8	825	-0.34%
2023/02/08	0	0.00	3	498.50	526.00	-3	795	-0.38%
2023/02/07	1	480.50	0	0.00	478.50	1	764	0.13%
2023/02/06	1	451.00	0	0.00	443.00	1	745	0.13%
2023/02/02	0	0.00	2	458.50	460.50	-2	735	-0.27%
2023/02/01	2	450.50	0	0.00	452.00	2	733	0.27%
2023/01/31	1	452.50	0	0.00	454.50	1	730	0.14%
2023/01/16	0	0.00	0.5	425.50	425.50	-0.5	719	-0.07%
2023/01/12	0	0.00	1	441.00	436.00	-1	724	-0.14%
2023/01/11	1	429.50	0	0.00	427.50	1	708	0.14%
2023/01/10	0	0.00	1	426.00	423.00	-1	706	-0.14%
2023/01/04	1	417.50	0	0.00	412.00	1	691	0.14%
2022/12/19	1	434.50	0	0.00	426.50	1	678	0.15%
2022/12/08	0	0.00	0.6	482.64	486.50	-0.6	646	-0.09%
2022/12/07	3	486.17	0	0.00	470.50	3	631	0.47%
2022/12/06	0	0.00	0.2	485.00	485.00	-0.2	621	-0.03%
2022/12/02	0	0.00	0.1	475.00	475.00	-0.1	617	-0.02%
2022/12/01	1	450.00	1	455.50	449.50	0	611	0.00%
2022/11/29	1	438.00	1	438.50	437.50	0	598	0.00%
2022/11/24	0	0.00	3	391.00	389.00	-3	547	-0.55%
2022/11/23	1	380.00	0	0.00	378.00	1	542	0.18%
2022/11/22	1	371.00	1	370.00	371.00	0	539	0.00%
2022/11/21	3	359.50	1	359.00	359.50	2	543	0.37%
2022/11/18	0	0.00	2	357.00	350.00	-2	559	-0.36%
2022/11/11	2	341.00	2	336.50	335.50	0	588	0.00%
2022/11/09	2	325.00	0	0.00	327.50	2	578	0.35%
2022/11/08	0	0.00	1	321.00	321.00	-1	571	-0.18%
2022/11/03	1	318.50	1	314.00	315.50	0	550	0.00%
2022/10/31	0	0.00	1	306.00	307.50	-1	560	-0.18%
2022/10/27	1	317.00	0	0.00	318.00	1	560	0.18%
2022/10/11	1	370.00	0	0.00	365.00	1	569	0.18%
2022/10/07	1	403.00	1	392.00	389.00	0	568	0.00%
2022/10/06	0	0.00	1	392.50	401.00	-1	559	-0.18%
2022/10/04	1	388.00	0	0.00	386.00	1	561	0.18%
2022/10/03	0	0.00	1	379.00	381.00	-1	566	-0.18%
2022/09/30	1	368.00	0	0.00	375.00	1	575	0.17%
2022/09/28	1	370.00	1	368.00	361.00	0	598	0.00%
2022/09/23	0	0.00	2	400.50	390.00	-2	602	-0.33%
2022/09/22	1	391.00	0	0.00	399.50	1	603	0.17%
2022/09/21	1	393.00	0	0.00	394.50	1	602	0.17%
2022/09/20	2	394.00	2	395.00	395.00	0	605	0.00%
2022/09/16	1	400.00	1	394.00	389.00	0	613	0.00%
2022/09/14	1	395.00	1	398.50	407.00	0	596	0.00%
2022/09/13	1	402.00	1	406.50	407.00	0	598	0.00%
2022/09/12	0	0.00	2	408.00	401.00	-2	604	-0.33%
2022/09/08	2	400.25	1	407.00	395.00	1	605	0.17%
2022/09/07	1	397.50	0	0.00	397.00	1	612	0.16%
2022/09/01	0	388.50	0	0.00	385.50	0	629	0.00%
2022/08/25	1	412.00	1	406.00	390.00	0	620	0.00%
2022/08/15	0	0.00	2	384.25	384.00	-2	549	-0.36%
2022/08/12	2	378.75	0	0.00	373.50	2	553	0.36%
2022/07/28	2	393.75	2	396.50	389.00	0	561	0.00%
2022/07/27	0	0.00	2	381.00	388.00	-2	550	-0.36%
2022/07/26	3	377.00	1	382.00	378.00	2	544	0.37%
2022/07/25	0	0.00	1	384.00	386.00	-1	544	-0.18%
2022/07/22	0	0.00	5	381.50	378.00	-5	543	-0.92%
2022/07/20	5	368.00	0	0.00	365.00	5	539	0.93%
2022/07/19	0	0.00	1	354.00	354.50	-1	534	-0.19%
2022/07/18	2	350.50	0	0.00	352.50	2	537	0.37%
2022/07/15	1	329.00	1	337.00	338.00	0	536	0.00%
2022/07/01	0	0.00	1	341.00	334.50	-1	497	-0.20%
2022/06/20	0	0.00	16	391.88	378.00	-16	548	-2.92%
2022/06/17	0	418.00	0	0.00	404.50	0	546	0.01%
2022/06/10	0.5	450.00	0.5	455.50	446.00	0	570	0.00%
2022/06/09	16.5	436.32	0.5	446.10	450.00	16	555	2.88%
2022/05/16	1	368.00	1	374.00	370.50	0	657	0.00%
2022/05/12	0	0.00	1	334.00	334.00	-1	628	-0.16%
2022/05/10	0	0.00	3	323.17	332.50	-3	624	-0.48%
2022/05/09	0	0.00	1	334.00	332.00	-1	625	-0.16%
2022/04/22	1	368.50	0	0.00	365.00	1	635	0.16%
2022/04/18	1	365.50	0	0.00	365.50	1	626	0.16%
2022/04/13	1	383.00	0	0.00	382.00	1	632	0.16%
2022/04/12	1	387.00	1	382.50	382.50	0	635	0.00%
2022/04/07	1.1	423.42	1	403.00	403.00	0.1	651	0.01%
2022/03/31	0.1	445.00	0	0.00	445.00	0.1	670	0.01%
2022/03/25	0.2	454.47	0	0.00	438.00	0.2	659	0.03%
2022/03/24	0.1	448.00	0	0.00	479.00	0.1	642	0.01%
2022/03/16	0	0.00	1	387.00	395.00	-1	543	-0.18%
2022/03/11	0	0.00	1	395.50	393.50	-1	539	-0.19%
2022/03/09	1	366.50	0	0.00	366.00	1	526	0.19%
2022/03/04	1.4	405.86	1	414.50	408.50	0.4	530	0.08%
2022/03/03	0.1	392.00	2	382.50	391.50	-1.9	512	-0.37%
2022/03/02	2	360.25	0	0.00	363.00	2	505	0.40%
2022/03/01	2	368.75	0	0.00	370.00	2	524	0.38%
2022/02/25	1	372.00	0	0.00	366.00	1	533	0.19%
2022/02/23	0	0.00	0.7	422.00	422.00	-0.7	491	-0.14%
2022/02/21	0	0.00	1	399.00	398.00	-1	479	-0.21%
2022/02/14	0	380.00	0	0.00	379.00	0	535	0.00%
2022/02/09	1	383.00	0	0.00	381.00	1	562	0.18%
2022/01/21	0.1	379.00	0	0.00	376.00	0.1	573	0.02%
2022/01/13	0.1	385.00	0	0.00	381.00	0.1	612	0.02%
2021/12/29	2	422.75	2	423.50	423.50	0	578	0.00%
2021/12/14	1	366.00	1	367.00	362.00	0	493	0.00%
2021/12/09	1	398.50	1	398.50	396.50	0	471	0.00%
2021/11/29	1	381.50	1	382.00	376.00	0	386	0.00%
2021/11/26	2.3	394.13	2	396.50	387.50	0.3	379	0.08%
2021/11/25	2.1	400.83	2	405.00	407.00	0.1	368	0.03%
2021/11/23	1	365.50	1	368.00	366.00	0	325	0.00%
2021/11/16	0	0.00	1	389.00	382.50	-1	298	-0.34%
2021/11/12	1	377.00	0	0.00	369.00	1	264	0.38%
2021/11/09	0	0.00	1	334.50	342.00	-1	223	-0.45%
2021/11/08	1	346.50	0	0.00	346.50	1	208	0.48%
2021/11/02	2	315.00	2	301.50	299.00	0	188	0.00%
2021/10/20	2	301.50	2	303.50	300.00	0	107	0.00%
2021/09/27	0	0.00	1	268.00	268.00	-1	76	-1.31%
2021/09/03	0	0.00	0	252.00	251.00	0	78	-0.02%
2021/08/30	0	0.00	0	250.00	247.00	0	78	0.00%
2021/08/27	0	0.00	0	245.00	244.00	0	79	-0.03%
2021/08/05	0	0.00	1	282.00	281.50	-1	94	-1.06%
2021/08/04	0	0.00	1	280.50	285.00	-1	99	-1.00%
2021/07/30	0	300.00	0	0.00	288.50	0	106	0.02%
2021/06/01	0	0.00	1	265.00	264.00	-1	133	-0.75%
2021/04/07	0	398.50	0	0.00	400.00	0	286	0.00%
2021/03/31	0	385.00	0	0.00	383.00	0	290	0.00%
2021/03/25	1	373.00	0	0.00	374.00	1	297	0.34%
2021/03/22	0.1	390.50	0	0.00	378.50	0.1	301	0.02%
2021/03/17	0.1	388.00	0	0.00	384.00	0.1	305	0.02%
2021/03/10	0	0.00	0	372.50	368.00	0	305	-0.01%
2021/03/09	0	0.00	0	376.00	373.00	0	302	-0.01%
2021/03/08	1	382.00	0	0.00	382.50	1	301	0.33%
2021/03/04	0	0.00	0	395.00	390.50	0	300	-0.01%
2021/02/24	0	0.00	0	411.00	411.00	0	309	-0.01%
2021/02/05	0	405.00	0	0.00	403.00	0	296	0.01%
2021/02/04	0	0.00	1	398.00	417.00	-1	292	-0.34%
2021/02/03	0	408.00	0	0.00	397.00	0	289	0.00%
2021/01/27	1	476.00	0	0.00	462.00	1	267	0.37%
2021/01/25	0	0.00	1	474.00	477.50	-1	254	-0.39%