明達醫 (6527)-統一-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	77.40	77.10	-1	50	-1.97%
2024/04/08	2	82.00	0	0.00	82.00	2	45	4.41%
2024/03/20	0	0.00	5	84.80	84.70	-5	49	-10.01%
2024/03/13	0	0.00	2	85.30	86.10	-2	51	-3.92%
2024/03/12	0	0.00	3	86.20	85.70	-3	50	-5.89%
2024/03/11	0	0.00	2	86.10	86.50	-2	51	-3.86%
2024/03/07	0	0.00	1	86.00	86.30	-1	49	-2.01%
2024/03/05	0	0.00	3	87.50	86.90	-3	49	-6.02%
2024/03/01	0	0.00	5	86.60	86.60	-5	48	-10.35%
2024/02/26	1	87.60	0	0.00	87.70	1	49	2.03%
2024/01/29	0	0.00	1	86.10	86.20	-1	53	-1.88%
2024/01/08	0	0.00	2	87.40	87.20	-2	60	-3.29%
2023/12/25	0	0.00	1	87.00	86.20	-1	72	-1.38%
2023/12/15	0	0.00	1	88.80	88.70	-1	74	-1.34%
2023/12/14	0	0.00	3	86.03	86.30	-3	72	-4.14%
2023/12/07	1	85.70	0	0.00	86.00	1	72	1.38%
2023/11/29	0	0.00	1	87.40	87.20	-1	73	-1.36%
2023/11/28	2	87.50	0	0.00	87.50	2	74	2.69%
2023/11/27	3	88.20	0	0.00	87.90	3	75	3.97%
2023/11/21	0	0.00	2	87.60	87.60	-2	81	-2.46%
2023/11/20	0	0.00	2	87.10	87.10	-2	83	-2.41%
2023/11/17	4	85.70	0	0.00	85.70	4	83	4.77%
2023/11/13	1	85.40	0	0.00	85.40	1	93	1.07%
2023/11/10	1	87.50	0	0.00	87.40	1	95	1.04%
2023/11/09	0	0.00	2	88.25	88.40	-2	97	-2.04%
2023/10/31	1	86.40	0	0.00	85.20	1	129	0.77%
2023/10/30	0	0.00	2	88.15	87.30	-2	134	-1.49%
2023/10/27	0	0.00	1	88.50	88.20	-1	141	-0.71%
2023/10/18	5	85.00	0	0.00	85.00	5	252	1.98%
2023/10/06	1	89.30	2	89.80	89.30	-1	452	-0.22%
2023/09/27	0	0.00	5	87.72	88.90	-5	454	-1.10%
2023/09/26	0.1	87.70	2	86.40	87.50	-1.9	454	-0.42%
2023/09/22	2	85.25	0	0.00	84.80	2	459	0.44%
2023/09/21	5	85.00	0	0.00	85.00	5	460	1.08%
2023/09/05	0	0.00	1	89.60	90.00	-1	485	-0.21%
2023/08/28	0	0.00	0.1	86.60	86.50	-0.1	489	-0.01%
2023/08/22	0	0.00	5	87.42	87.30	-5	502	-0.99%
2023/08/17	0	0.00	5	87.94	88.50	-5	516	-0.97%
2023/08/14	3	86.80	0	0.00	86.80	3	523	0.57%
2023/08/10	1	90.50	0	0.00	90.50	1	525	0.19%
2023/08/04	0	0.00	2	93.20	93.60	-2	555	-0.36%
2023/08/01	5	94.98	0	0.00	93.20	5	585	0.85%
2023/07/28	2	106.50	1	105.00	105.00	1	619	0.16%
2023/07/27	1	106.00	0	0.00	103.00	1	629	0.16%
2023/07/26	1	112.00	1	106.00	106.00	0	636	0.00%
2023/07/25	4	116.13	1	116.50	117.00	3	618	0.49%
2023/07/21	1	115.00	0	0.00	114.00	1	581	0.17%
2023/07/19	1	110.00	3	113.17	113.50	-2	507	-0.39%
2023/07/18	0	0.00	1	107.00	103.50	-1	479	-0.21%
2023/07/17	2	99.00	4	100.50	100.50	-2	438	-0.46%
2023/07/14	0	0.00	13	86.95	91.60	-13	406	-3.20%
2023/07/13	0	0.00	2	83.75	84.00	-2	396	-0.50%
2023/07/10	1	81.50	0	0.00	80.90	1	417	0.24%
2023/07/07	1	80.40	0	0.00	81.30	1	421	0.24%
2023/07/06	4	82.80	0	0.00	82.60	4	424	0.94%
2023/07/05	1	82.00	0	0.00	83.20	1	423	0.24%
2023/06/30	9	82.91	0	0.00	83.00	9	425	2.11%
2023/06/27	1	84.30	0	0.00	84.60	1	427	0.23%
2023/06/16	0	0.00	2	82.90	82.80	-2	446	-0.45%
2023/06/09	1	79.90	0	0.00	80.60	1	449	0.22%
2023/06/08	0	0.00	1	80.60	80.80	-1	453	-0.22%
2023/06/01	0	0.00	1	80.70	80.70	-1	483	-0.21%
2023/05/30	2	80.20	0	0.00	79.70	2	513	0.39%
2023/05/29	1	81.00	2	80.90	81.00	-1	525	-0.19%
2023/05/26	12	81.20	0	0.00	81.20	12	533	2.25%
2023/05/25	0	0.00	11	83.21	85.10	-11	523	-2.10%
2023/05/19	8	77.20	0	0.00	76.50	8	508	1.57%
2023/05/18	5	78.80	0	0.00	78.50	5	501	1.00%
2023/05/17	0	0.00	2	80.00	79.80	-2	497	-0.40%
2023/05/15	2	77.60	0	0.00	77.40	2	488	0.41%
2023/05/12	5	77.62	0	0.00	80.00	5	484	1.03%
2023/05/11	3	81.40	2	81.40	81.40	1	473	0.21%
2023/05/10	2	90.90	0	0.00	90.40	2	453	0.44%
2023/05/09	1	93.90	1	90.30	89.20	0	442	0.00%
2023/05/08	1	94.60	0	0.00	93.30	1	425	0.24%
2023/05/05	2	98.75	0	0.00	99.00	2	405	0.49%
2023/05/04	1	92.70	0	0.00	95.70	1	371	0.27%
2023/04/24	0	0.00	5	76.84	76.80	-5	324	-1.54%
2023/04/21	0	0.00	2	77.95	76.30	-2	324	-0.62%
2023/04/20	1	84.10	0	0.00	79.90	1	311	0.32%
2023/04/19	1	82.10	1	83.20	83.20	0	302	0.00%
2023/04/17	1	83.90	0	0.00	83.90	1	286	0.35%
2023/04/06	5	72.90	0	0.00	72.20	5	245	2.03%
2023/03/22	0	0.00	10	76.53	78.40	-10	224	-4.46%
2023/03/20	0	0.00	5	73.50	74.60	-5	209	-2.38%
2023/03/17	0	0.00	1	71.00	71.00	-1	203	-0.49%
2023/03/16	3	70.87	1	69.10	69.10	2	201	0.99%
2023/03/13	11	71.24	1	71.20	72.00	10	202	4.94%
2023/03/10	1	76.20	1	73.90	74.20	0	197	0.00%
2023/03/09	3	75.57	0	0.00	76.80	3	191	1.57%
2023/03/03	1	76.90	0	0.00	76.00	1	162	0.62%
2023/03/02	0	0.00	5	72.50	75.50	-5	147	-3.38%
2022/11/22	0	0.00	1	57.50	55.80	-1	254	-0.39%
2022/11/21	1	58.30	1	56.20	57.00	0	257	0.00%
2022/11/18	1	57.80	0	0.00	57.30	1	264	0.38%
2022/09/26	0	0.00	3	52.40	49.80	-3	603	-0.50%
2022/09/07	0	0.00	2	60.55	60.00	-2	535	-0.37%
2022/09/06	2	65.20	0	0.00	62.50	2	527	0.38%
2022/09/05	0	0.00	1	62.10	63.90	-1	500	-0.20%
2022/08/26	1	60.10	0	0.00	59.30	1	464	0.22%
2022/08/24	5	62.50	0	0.00	62.10	5	447	1.12%
2022/08/17	3	63.63	0	0.00	64.00	3	395	0.76%
2022/08/10	0	0.00	2	58.20	57.50	-2	334	-0.60%
2022/08/09	2	54.50	2	55.75	60.40	0	326	0.00%
2022/08/08	2	56.25	0	0.00	56.00	2	309	0.65%
2022/07/20	0	0.00	1	50.80	50.70	-1	63	-1.57%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/02/17	0	0.00	10	46.06	46.30	-10	39	-25.16%
2022/02/16	0	0.00	35	46.55	46.50	-35	39	-87.72%
2022/02/15	0	0.00	5	46.50	47.00	-5	39	-12.70%
2021/11/18	16	47.85	0	0.00	48.20	16	31	50.66%
2021/11/17	3	47.45	0	0.00	47.75	3	30	9.80%
2021/11/16	5	47.10	0	0.00	47.35	5	29	16.73%
2021/11/15	16	47.18	0	0.00	47.45	16	30	52.09%
2021/11/11	10	47.25	0	0.00	47.55	10	29	33.39%
2021/09/03	0	0.00	3	48.15	48.50	-3	35	-8.52%
2021/09/02	3	49.03	0	0.00	49.75	3	35	8.56%
2020/10/13	0	0.00	1	49.90	49.90	-1	62	-1.61%
2020/09/14	1	54.60	0	0.00	53.60	1	82	1.22%
2020/07/09	0	0.00	1	50.50	51.00	-1	137	-0.73%
2020/07/08	0	0.00	1	49.45	50.50	-1	136	-0.73%
2020/05/07	0	0.00	1	51.90	52.00	-1	124	-0.81%
2020/03/10	0	0.00	1	57.60	57.80	-1	172	-0.58%
2020/02/21	0	0.00	1	67.80	67.80	-1	169	-0.59%
2020/01/16	1	75.40	0	0.00	75.20	1	163	0.61%
2020/01/15	1	73.00	0	0.00	72.70	1	159	0.63%
2020/01/06	0	0.00	2	72.55	72.40	-2	152	-1.31%
2019/12/31	1	78.50	3	77.40	78.50	-2	137	-1.45%
2019/12/30	2	80.20	1	78.20	77.40	1	132	0.76%
2019/12/26	4	87.98	0	0.00	83.00	4	105	3.79%