愛普* (6531)-統一-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	309.00	10	301.00	301.00	0	1,720	0.00%
2025/01/20	0	0.00	15	291.50	295.50	-15	1,703	-0.88%
2025/01/17	3	280.00	3	283.00	283.00	0	1,710	0.00%
2025/01/16	10	282.50	0	0.00	282.50	10	1,719	0.58%
2025/01/15	5	279.00	0	0.00	278.00	5	1,735	0.29%
2025/01/13	1.2	277.50	2	276.75	276.00	-0.8	1,795	-0.04%
2025/01/10	0.1	297.50	0	0.00	295.50	0.1	1,770	0.01%
2025/01/09	1	298.00	0	0.00	296.50	1	1,770	0.06%
2025/01/08	1	303.00	1	303.00	304.00	0	1,772	0.00%
2025/01/07	10	311.50	10	309.50	309.50	0	1,785	0.00%
2025/01/06	11	306.68	10	308.50	308.50	1	1,786	0.06%
2025/01/03	12	308.25	10	305.00	303.50	2	1,793	0.11%
2025/01/02	0.1	309.50	0	0.00	310.00	0.1	1,795	0.00%
2024/12/30	10.1	320.99	10	312.50	312.50	0.1	1,778	0.00%
2024/12/27	10	332.00	10	327.00	327.00	0	1,751	0.00%
2024/12/26	10.1	329.93	11	329.36	329.50	-1	1,725	-0.06%
2024/12/25	0.1	329.00	0	0.00	327.50	0.1	1,744	0.00%
2024/12/20	1	334.00	0	0.00	327.00	1	1,754	0.06%
2024/12/18	2	344.50	1.2	334.72	339.50	0.9	1,690	0.05%
2024/12/17	4	327.38	6.1	331.68	340.00	-2.1	1,592	-0.13%
2024/12/16	0	0.00	0.1	319.00	309.50	-0.1	1,510	0.00%
2024/12/11	10	318.00	10	311.00	311.00	0	1,561	0.00%
2024/12/09	1	316.50	1	313.50	317.50	0	1,579	0.00%
2024/12/06	11	322.50	15	317.83	317.50	-4	1,611	-0.25%
2024/12/05	10	313.00	10.2	320.97	318.50	-0.2	1,667	-0.01%
2024/12/04	0	0.00	3	311.00	311.50	-3	1,680	-0.18%
2024/12/02	10	307.00	10	303.50	303.50	0	1,797	0.00%
2024/11/27	0	0.00	1	302.50	300.50	-1	1,906	-0.05%
2024/11/25	0	0.00	3	313.17	312.50	-3	2,007	-0.15%
2024/11/22	10	310.00	10	308.00	308.00	0	2,014	0.00%
2024/11/21	1	308.50	0	0.00	308.50	1	2,016	0.05%
2024/11/20	0	0.00	0.2	304.00	302.50	-0.2	2,010	-0.01%
2024/11/14	1	300.00	0	0.00	300.00	1	2,037	0.05%
2024/11/08	10	316.00	10	313.00	313.00	0	2,094	0.00%
2024/11/07	13	318.04	13	316.69	316.00	0	2,132	0.00%
2024/11/06	12	314.54	17	317.94	317.50	-5	2,157	-0.23%
2024/11/01	0.1	296.00	0	0.00	305.00	0.1	2,289	0.00%
2024/10/30	18	306.69	11	301.64	301.50	7	2,292	0.31%
2024/10/29	1	299.00	0	0.00	302.50	1	2,302	0.04%
2024/10/28	3	313.83	2	315.75	309.00	1	2,302	0.04%
2024/10/24	10	322.00	10	316.50	316.50	0	2,367	0.00%
2024/10/23	11	319.09	12	317.33	317.00	-1	2,360	-0.04%
2024/10/22	10	319.70	10	319.00	319.00	0	2,394	0.00%
2024/10/18	1	300.50	0	0.00	300.00	1	2,421	0.04%
2024/10/17	5	309.50	0	0.00	308.50	5	2,453	0.20%
2024/10/16	1	306.50	3.1	310.01	309.00	-2.1	2,471	-0.08%
2024/10/15	13	312.12	10	308.50	308.50	3	2,546	0.12%
2024/10/14	0	0.00	1	308.50	311.00	-1	2,546	-0.04%
2024/10/11	0	0.00	2	303.00	302.50	-2	2,567	-0.08%
2024/10/09	1	300.50	0	0.00	297.00	1	2,596	0.04%
2024/10/08	0	0.00	10	301.80	303.50	-10	2,653	-0.38%
2024/10/07	2	305.50	0	0.00	306.00	2	2,702	0.07%
2024/10/04	10	304.50	10	301.50	301.50	0	2,743	0.00%
2024/10/01	0.1	300.00	0	0.00	299.50	0.1	2,822	0.00%
2024/09/27	2	308.00	0	0.00	307.50	2	2,974	0.07%
2024/09/26	19	305.55	12	303.38	303.00	7	2,969	0.24%
2024/09/25	6	298.25	4	297.38	299.50	2	2,931	0.07%
2024/09/24	0	0.00	3	289.33	288.50	-3	2,928	-0.10%
2024/09/23	2	293.75	2	295.75	293.00	0	2,936	0.00%
2024/09/20	2	292.00	3	292.17	288.50	-1	2,980	-0.03%
2024/09/19	8	289.31	2	288.25	292.00	6	3,037	0.20%
2024/09/18	3.1	284.46	1.4	283.14	282.00	1.7	3,047	0.06%
2024/09/16	0.1	293.00	2	293.00	291.50	-2	3,061	-0.06%
2024/09/13	11	301.77	11	299.45	299.50	0	3,172	0.00%
2024/09/12	1	303.00	1	304.50	301.50	0	3,292	0.00%
2024/09/11	3	302.50	4	299.38	299.50	-1	3,278	-0.03%
2024/09/10	14	307.49	12	301.75	300.00	2	3,288	0.06%
2024/09/09	15	310.53	13	309.27	308.50	2	3,299	0.06%
2024/09/06	3	305.83	4	308.75	312.50	-1	3,275	-0.03%
2024/09/05	16.2	298.42	13	291.73	289.50	3.2	3,206	0.10%
2024/09/04	1.2	300.14	0	0.00	299.50	1.2	3,183	0.04%
2024/09/03	1	333.00	4	328.75	319.50	-3	3,156	-0.10%
2024/09/02	12.1	323.48	10.3	316.15	316.00	1.8	3,136	0.06%
2024/08/30	11.3	323.48	13	323.73	323.50	-1.8	3,144	-0.06%
2024/08/29	13.2	320.78	20	323.18	323.50	-6.8	3,202	-0.21%
2024/08/28	3.3	317.89	6	319.58	326.00	-2.7	3,165	-0.09%
2024/08/27	12	311.42	10	306.50	306.50	2	3,118	0.06%
2024/08/26	13	310.38	13	308.50	308.50	0	3,125	0.00%
2024/08/23	10	300.00	13	304.27	306.50	-3	3,141	-0.10%
2024/08/22	20	306.78	13	304.88	303.50	7	3,184	0.22%
2024/08/21	10	304.00	13	307.04	305.00	-3	3,187	-0.09%
2024/08/20	15	307.67	14	302.64	301.50	1	3,180	0.03%
2024/08/16	21	302.83	17	300.68	300.50	4	3,185	0.13%
2024/08/15	10	301.50	11	298.50	298.50	-1	3,176	-0.03%
2024/08/14	11	296.41	15	301.47	298.50	-4	3,181	-0.13%
2024/08/13	15	291.70	13	291.50	291.50	2	3,155	0.06%
2024/08/12	12	290.21	10	292.00	289.50	2	3,151	0.06%
2024/08/09	11	292.45	15	287.23	285.00	-4	3,153	-0.13%
2024/08/08	16	289.41	10	293.00	289.00	6	3,129	0.19%
2024/08/07	0	0.00	2	279.00	288.00	-2	3,098	-0.06%
2024/08/06	4.1	251.18	4	253.38	262.00	0.1	3,115	0.00%
2024/08/05	0.2	277.50	0	0.00	277.00	0.2	3,054	0.01%
2024/08/02	1.1	318.00	0	0.00	307.50	1.1	3,059	0.03%
2024/08/01	10	328.50	10	326.50	326.50	0	3,084	0.00%
2024/07/29	4.1	336.30	4	317.00	308.00	0.1	3,078	0.00%
2024/07/26	2	326.25	1.1	334.73	335.00	0.9	3,019	0.03%
2024/07/23	11	342.09	10	340.50	340.50	1	3,013	0.03%
2024/07/22	6.3	346.89	1	343.50	341.50	5.3	3,008	0.17%
2024/07/19	1	365.00	0	0.00	365.00	1	2,959	0.03%
2024/07/18	11	382.41	11	370.91	370.50	0	2,944	0.00%
2024/07/17	10	384.50	10	385.00	385.00	0	2,919	0.00%
2024/07/16	3	386.00	4	391.63	385.00	-1	2,939	-0.03%
2024/07/15	10	377.00	11	376.36	376.00	-1	2,918	-0.03%
2024/07/12	14	381.68	14	375.14	373.50	0	2,918	0.00%
2024/07/11	3	392.17	1	394.00	382.50	2	2,903	0.07%
2024/07/10	12	394.75	10	390.50	390.50	2	2,928	0.07%
2024/07/08	11.1	387.71	16	380.00	380.00	-4.9	2,847	-0.17%
2024/07/05	2.3	403.54	1	405.50	394.50	1.3	2,814	0.05%
2024/07/04	1	397.00	2	404.50	402.00	-1	2,747	-0.04%
2024/07/03	13	384.96	14	388.68	388.50	-1	2,640	-0.04%
2024/07/02	13	387.31	11	381.91	381.00	2	2,630	0.08%
2024/07/01	0	386.50	0.1	385.50	383.00	-0.1	2,626	0.00%
2024/06/27	12	386.54	10	381.50	381.50	2	2,652	0.08%
2024/06/26	12	390.08	10	385.00	385.00	2	2,660	0.08%
2024/06/25	3	384.79	2	381.25	391.50	1	2,620	0.04%
2024/06/24	1	387.00	1	382.00	383.50	0	2,560	0.00%
2024/06/21	0	0.00	0	381.00	386.00	0	2,552	0.00%
2024/06/20	0	390.00	1	393.50	385.50	-1	2,526	-0.04%
2024/06/19	9	381.72	14	379.71	382.50	-5	2,408	-0.21%
2024/06/18	1	356.00	2	358.75	358.50	-1	2,294	-0.04%
2024/06/17	0	0.00	3	358.50	354.50	-3	2,312	-0.13%
2024/06/14	5.1	359.42	2	357.25	358.00	3.1	2,328	0.13%
2024/06/07	1	353.00	1	349.50	355.00	0	2,512	0.00%
2024/06/06	10	349.75	9	347.28	346.00	1	2,530	0.04%
2024/06/05	0	0.00	0	364.50	361.50	0	2,511	0.00%
2024/06/04	3	369.40	5	371.80	366.00	-2	2,541	-0.08%
2024/05/31	9	360.56	8	356.00	345.00	1	2,684	0.04%
2024/05/30	1	356.50	0	0.00	359.00	1	2,728	0.04%
2024/05/29	1	363.00	1	358.00	358.00	0	2,854	0.00%
2024/05/28	6	352.67	4	361.38	363.00	2	2,975	0.07%
2024/05/22	4	347.00	2	347.00	346.50	2	3,160	0.06%
2024/05/21	2	347.00	2	352.00	344.50	0	3,274	0.00%
2024/05/20	3	352.00	5	351.50	352.00	-2	3,301	-0.06%
2024/05/17	0	0.00	2	353.00	347.00	-2	3,349	-0.06%
2024/05/15	6	354.83	12	356.46	351.00	-6	3,443	-0.17%
2024/05/14	10	350.50	0	0.00	354.00	10	3,520	0.28%
2024/05/10	2	344.25	2	340.75	342.50	0	3,599	0.00%
2024/05/09	0.1	351.75	0	0.00	349.50	0.1	3,574	0.00%
2024/05/03	3	380.00	4	373.50	373.50	-1	3,668	-0.03%
2024/05/02	1.1	380.55	0	0.00	373.50	1.1	3,706	0.03%
2024/04/25	0	0.00	10	356.00	354.00	-10	3,937	-0.25%
2024/04/24	0	0.00	0.1	364.50	365.50	-0.1	4,013	0.00%
2024/04/22	0.2	351.67	2	348.75	345.00	-1.9	4,172	-0.04%
2024/04/19	2.4	367.00	21	361.81	360.50	-18.7	4,317	-0.43%
2024/04/18	10	385.00	12	383.25	383.00	-2	4,479	-0.04%
2024/04/17	12	385.17	10	383.00	383.00	2	4,559	0.04%
2024/04/16	5	365.50	6	370.50	384.00	-1	4,578	-0.02%
2024/04/15	11.1	383.60	13.2	377.30	376.50	-2.2	4,570	-0.05%
2024/04/12	10	397.00	10.2	388.06	388.00	-0.2	4,622	0.00%
2024/04/11	13	399.13	10	395.00	395.00	3	4,776	0.06%
2024/04/10	12	399.75	14	398.93	398.50	-2	4,801	-0.04%
2024/04/09	2	396.50	2	394.50	395.00	0	4,875	0.00%
2024/04/08	13	410.62	10	402.00	402.00	3	4,896	0.06%
2024/04/03	12	407.92	23	413.00	412.00	-11	4,898	-0.22%
2024/04/02	15	410.27	13	409.38	408.00	2	4,923	0.04%
2024/04/01	13	402.46	14	409.71	408.00	-1	4,955	-0.02%
2024/03/29	10	402.50	1	401.00	401.50	9	4,973	0.18%
2024/03/28	0.2	393.00	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	11.5	397.52	11	392.82	392.00	0.5	5,034	0.01%
2024/03/26	13	407.00	10	396.50	394.00	3	5,043	0.06%
2024/03/25	14	408.71	13	407.12	405.00	1	5,038	0.02%
2024/03/22	13	411.31	12	405.83	405.00	1	5,059	0.02%
2024/03/21	13	401.81	13	404.81	405.50	0	5,066	0.00%
2024/03/20	13	404.31	12	395.71	395.00	1	5,142	0.02%
2024/03/19	13	404.27	24	403.00	402.50	-11	5,223	-0.21%
2024/03/18	11	408.68	11	407.82	407.00	0	5,232	0.00%
2024/03/15	10	406.00	0	0.00	406.00	10	5,327	0.19%
2024/03/14	12.2	403.77	12	413.58	404.50	0.2	5,365	0.00%
2024/03/13	24	422.85	29.2	408.33	405.00	-5.2	5,337	-0.10%
2024/03/12	12	439.92	20	431.50	431.50	-8	5,314	-0.15%
2024/03/11	17	441.76	10	443.00	443.00	7	5,379	0.13%
2024/03/08	10.2	436.97	11	431.86	431.00	-0.8	5,373	-0.01%
2024/03/07	25	448.38	20	435.00	435.00	5	5,403	0.09%
2024/03/06	22	471.11	14	451.75	450.00	8	5,385	0.15%
2024/03/05	20	488.75	23.1	488.94	490.00	-3.1	5,289	-0.06%
2024/03/04	12	488.29	25.2	495.83	491.50	-13.2	5,354	-0.25%
2024/03/01	13	471.38	13	476.70	477.50	0	5,262	0.00%
2024/02/29	10	441.00	11	447.41	455.00	-1	5,158	-0.02%
2024/02/27	13.5	440.63	12	439.83	438.00	1.5	5,104	0.03%
2024/02/26	10.1	440.01	10	436.50	436.50	0.1	5,085	0.00%
2024/02/23	13	443.77	11	439.86	439.50	2	5,116	0.04%
2024/02/22	26	461.92	31.2	452.20	450.00	-5.2	5,122	-0.10%
2024/02/21	19	470.79	25	468.28	464.00	-6	5,064	-0.12%
2024/02/20	19	472.37	21	479.26	470.50	-2	5,206	-0.04%
2024/02/19	32.2	474.82	21	469.43	470.00	11.2	5,224	0.21%
2024/02/16	28	484.89	14	480.93	480.00	14	5,375	0.26%
2024/02/15	28	483.79	14	483.50	483.50	14	5,427	0.26%
2024/02/05	24	512.65	13	499.96	497.00	11	5,456	0.20%