瑞耘 (6532)-統一-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
96.7
漲跌
▼4.3
漲幅
-4.26%
成交量
689張
產業
上櫃半導體類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	8	96.88	1	100.00	96.70	7	2,084	0.34%
2026/06/04	1	104.50	0	0.00	101.00	1	2,083	0.05%
2026/06/03	2	102.25	7	104.29	101.50	-5	2,068	-0.24%
2026/06/02	5	96.18	0	0.00	97.90	5	2,046	0.24%
2026/06/01	1	100.50	4	98.63	101.00	-3	2,034	-0.15%
2026/05/29	2	96.20	4	97.08	98.70	-2	2,017	-0.10%
2026/05/28	0	0.00	2	99.05	96.20	-2	2,003	-0.10%
2026/05/27	4	96.80	2	99.00	97.00	2	1,988	0.10%
2026/05/26	0	0.00	2	99.50	100.50	-2	1,962	-0.10%
2026/05/22	1	100.00	1	102.00	102.00	0	1,924	0.00%
2026/05/21	0	0.00	3	99.20	98.50	-3	1,907	-0.16%
2026/05/20	2	96.85	0	0.00	96.80	2	1,883	0.11%
2026/05/19	1	107.50	0	0.00	107.50	1	1,829	0.05%
2026/05/18	2	109.50	0.1	104.00	111.00	1.9	1,801	0.11%
2026/05/15	3	113.83	4.4	112.77	109.00	-1.4	1,767	-0.08%
2026/05/14	0	0.00	3	111.50	111.50	-3	1,689	-0.18%
2026/05/13	1	100.50	0	0.00	101.50	1	1,655	0.06%
2026/05/12	2	103.75	0	0.00	103.50	2	1,627	0.12%
2026/05/11	3	110.33	0.5	110.00	107.50	2.5	1,597	0.16%
2026/05/08	10	112.55	12	113.38	114.00	-2	1,539	-0.13%
2026/05/07	0	0.00	1	104.00	104.00	-1	1,451	-0.07%
2026/05/06	2	93.80	2	94.10	94.80	0	1,434	0.00%
2026/05/04	5	100.00	0	0.00	100.00	5	1,390	0.36%
2026/04/30	2	98.45	0	0.00	96.40	2	1,353	0.15%
2026/04/29	2	98.05	0	0.00	95.00	2	1,329	0.15%
2026/04/28	1	95.20	0	0.00	94.70	1	1,304	0.08%
2026/04/27	5	104.40	1	101.50	99.50	4	1,264	0.32%
2026/04/24	5	98.82	5	102.40	106.00	0	1,125	0.00%
2026/04/23	4	99.40	0	0.00	96.70	4	1,049	0.38%
2026/04/22	3	99.37	5	102.00	102.50	-2	947	-0.21%
2026/04/21	1	90.20	4	88.53	93.20	-3	840	-0.36%
2026/04/20	1	85.00	2	83.95	84.80	-1	797	-0.13%
2026/04/17	0	0.00	2	82.15	83.50	-2	764	-0.26%
2026/04/16	1	79.10	0	0.00	78.50	1	739	0.14%
2026/04/13	0	0.00	4	80.65	80.30	-4	695	-0.58%
2026/04/10	7	81.03	3	82.17	82.10	4	676	0.59%
2026/04/09	3	77.37	4	77.10	78.00	-1	608	-0.16%
2026/04/01	0	0.00	1	75.00	75.10	-1	560	-0.18%
2026/03/31	3	74.03	10	75.00	72.40	-7	552	-1.27%
2026/03/26	8	76.06	0	0.00	74.80	8	512	1.56%
2026/03/25	2	76.95	0	0.00	77.40	2	487	0.41%
2026/03/24	1	76.20	1	77.10	75.40	0	458	0.00%
2026/03/23	2	81.90	4	83.45	73.60	-2	383	-0.52%
2026/03/20	1	76.30	1	75.50	76.60	0	290	0.00%
2026/03/19	0	0.00	1	70.20	69.70	-1	258	-0.39%
2026/03/18	2	70.20	1	71.20	70.50	1	254	0.39%
2026/03/16	2	70.25	0	0.00	71.30	2	255	0.78%
2026/03/13	10	70.70	11	71.20	70.50	-1	232	-0.43%
2026/03/12	2	64.75	2	63.15	66.30	0	181	0.00%
2026/03/11	1	64.70	0	0.00	64.00	1	166	0.60%
2026/03/10	0	0.00	1	60.20	61.10	-1	148	-0.67%
2025/12/23	1	55.70	0	0.00	56.50	1	114	0.87%
2025/12/18	0	0.00	2	54.80	54.80	-2	115	-1.73%
2025/12/09	3	59.13	0	0.00	59.30	3	120	2.49%
2025/12/08	0	0.00	1	56.40	56.40	-1	97	-1.02%
2025/11/06	1	51.50	31	51.35	51.50	-30	145	-20.58%
2025/10/27	1	58.20	0	0.00	57.90	1	195	0.51%
2025/09/02	0	0.00	1	62.60	62.70	-1	867	-0.12%
2025/08/29	0	0.00	1	64.80	64.80	-1	869	-0.11%
2025/08/21	1	63.00	1	62.30	63.00	0	865	0.00%
2025/08/15	0	0.00	6	63.30	63.30	-6	856	-0.70%
2025/08/08	1	64.10	0	0.00	64.40	1	843	0.12%
2025/08/07	1	69.80	1	69.50	69.50	0	820	0.00%
2025/08/06	2	67.35	0	0.00	67.20	2	797	0.25%
2025/07/30	1	66.20	0	0.00	66.10	1	788	0.13%
2025/07/23	1	67.10	1	67.00	66.90	0	781	0.00%
2025/07/22	1	66.50	1	66.10	66.60	0	777	0.00%
2025/07/21	0	0.00	1	70.10	70.50	-1	763	-0.13%
2025/07/17	1	70.50	0	0.00	70.70	1	750	0.13%
2025/07/16	2	70.45	3	71.33	69.00	-1	743	-0.13%
2025/07/11	1	70.70	0	0.00	70.90	1	716	0.14%
2025/07/10	2	70.65	0	0.00	71.10	2	708	0.28%
2025/07/09	6	72.42	3	73.40	71.80	3	688	0.44%
2025/07/08	2	72.00	0	0.00	70.70	2	647	0.31%
2025/07/07	4	75.60	10	76.05	75.00	-6	606	-0.99%
2025/07/04	3	70.40	3	71.20	73.00	0	442	0.00%
2025/07/03	1	66.80	1	68.80	69.40	0	279	0.00%
2025/06/30	0	0.00	0.1	63.60	63.10	-0.1	214	-0.02%
2025/06/27	0.1	66.30	0	0.00	66.00	0.1	208	0.02%
2025/06/13	1	59.50	0	60.10	59.50	1	112	0.89%

瑞耘相關文章

瑞耘相關影音