瑞耘 (6532)-統一-桃園券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	64.41	0	0.00	64.30	1	1,004	0.10%
2024/04/22	1	62.60	0	0.00	62.10	1	1,002	0.10%
2024/04/19	0	0.00	2	64.80	64.00	-2	998	-0.20%
2024/04/18	0	0.00	2	66.80	66.80	-2	992	-0.20%
2024/04/16	0	0.00	4	66.00	66.40	-4	987	-0.40%
2024/04/15	0	0.00	8	68.60	68.60	-8	982	-0.81%
2024/04/11	1	70.30	0	0.00	70.10	1	974	0.10%
2024/04/10	1	71.90	1	73.60	71.60	0	968	0.00%
2024/04/08	4	72.00	0	0.00	72.40	4	957	0.42%
2024/04/03	8	76.85	10	75.98	75.60	-2	941	-0.21%
2024/04/02	14	77.51	4	78.08	79.40	10	909	1.10%
2024/04/01	0	0.00	2	72.60	72.20	-2	859	-0.23%
2024/03/29	2	71.70	2	72.60	71.50	0	855	0.00%
2024/03/26	2	72.10	0	0.00	70.70	2	849	0.24%
2024/03/21	1	72.90	0	0.00	72.30	1	837	0.12%
2024/03/18	0	0.00	3	72.50	73.30	-3	820	-0.37%
2024/03/08	2	73.05	1	74.60	71.60	1	787	0.13%
2024/03/07	1	75.80	0	0.00	75.60	1	767	0.13%
2024/03/06	1	78.90	0	0.00	78.50	1	739	0.14%
2024/03/04	4	81.83	4	81.00	80.40	0	710	0.00%
2024/02/27	6	81.38	3	83.63	82.00	3	624	0.48%
2024/02/26	0	0.00	6	79.63	82.80	-6	437	-1.37%
2024/02/23	1	70.90	12	75.21	75.30	-11	348	-3.16%
2024/02/19	15	68.73	0	0.00	69.50	15	277	5.40%
2023/12/25	0	0.00	29	59.58	59.40	-29	274	-10.56%
2023/11/22	1	67.60	0	0.00	67.20	1	262	0.38%
2023/11/16	0	0.00	6	65.10	65.50	-6	231	-2.60%
2023/08/10	3	60.40	0	0.00	59.80	3	1,443	0.21%
2023/08/04	1	63.00	1	63.50	63.20	0	1,421	0.00%
2023/07/31	0	0.00	4	65.65	64.50	-4	1,424	-0.28%
2023/07/28	2	64.40	1	60.00	64.40	1	1,330	0.08%
2023/07/25	0	0.00	1	58.90	58.60	-1	1,282	-0.08%
2023/07/11	2	56.70	2	56.30	55.80	0	1,332	0.00%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/30	0	0.00	1	63.20	63.20	-1	1,303	-0.08%
2023/06/27	0	0.00	1	62.90	62.40	-1	1,284	-0.08%
2023/06/26	3	64.70	0	0.00	65.50	3	1,271	0.24%
2023/06/21	0	0.00	10	64.01	65.50	-10	1,260	-0.79%
2023/06/16	1	67.80	15	67.00	66.00	-14	1,209	-1.16%
2023/06/15	16	70.38	4	69.28	68.90	12	1,171	1.02%
2023/06/14	1	69.50	0	0.00	69.30	1	1,117	0.09%
2023/06/13	14	69.39	1	68.00	70.70	13	1,028	1.26%
2023/06/12	4	66.55	0	0.00	64.30	4	902	0.44%
2023/06/09	2	66.85	2	66.75	65.80	0	828	0.00%
2023/06/08	2	64.40	1	65.60	66.20	1	638	0.16%
2023/06/07	0	0.00	1	59.00	60.20	-1	536	-0.19%
2023/06/06	1	58.30	0	0.00	57.50	1	504	0.20%
2023/05/11	1	51.00	0	0.00	50.70	1	495	0.20%
2023/05/08	1	53.90	0	0.00	53.80	1	487	0.21%
2023/04/14	1	60.40	1	58.90	59.10	0	394	0.00%
2023/04/13	0	0.00	1	58.90	58.70	-1	375	-0.27%
2023/04/12	3	58.53	9	58.76	58.80	-6	358	-1.67%
2023/04/11	0	0.00	2	57.10	57.90	-2	302	-0.66%
2023/04/10	1	53.00	0	0.00	52.70	1	277	0.36%
2023/04/06	0	0.00	1	53.60	53.70	-1	277	-0.36%
2023/03/29	1	53.40	0	0.00	53.00	1	284	0.35%
2023/03/17	0	0.00	2	52.00	51.90	-2	317	-0.63%
2023/03/15	0	0.00	1	52.10	51.50	-1	358	-0.28%
2023/03/14	2	51.70	0	0.00	51.70	2	417	0.48%
2023/03/10	1	53.10	0	0.00	52.70	1	463	0.22%
2023/03/06	0	56.80	0	0.00	57.00	0	460	0.00%
2023/03/01	0	55.00	0	0.00	54.60	0	496	0.00%
2023/02/24	0	56.90	4	56.40	54.60	-4	506	-0.79%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/21	1	57.00	1	56.10	56.10	0	547	0.00%
2023/01/30	1	54.80	1	55.00	55.00	0	1,042	0.00%
2023/01/12	0	0.00	1	54.70	53.50	-1	1,064	-0.09%
2022/12/16	1	53.50	0	0.00	53.30	1	1,290	0.08%
2022/12/14	0	0.00	1	53.50	53.60	-1	1,294	-0.08%
2022/12/13	1	52.30	0	0.00	52.40	1	1,297	0.08%
2022/12/07	6	55.37	0	0.00	54.00	6	1,331	0.45%
2022/12/06	6	58.15	0	0.00	57.60	6	1,328	0.45%
2022/12/05	1	63.20	1	63.00	63.90	0	1,313	0.00%
2022/12/01	1	61.30	1	61.70	62.20	0	1,344	0.00%
2022/11/30	0	0.00	1	60.70	61.00	-1	1,362	-0.07%
2022/11/29	1	60.30	1	60.70	60.50	0	1,412	0.00%
2022/11/28	2	60.55	2	61.50	61.00	0	1,457	0.00%
2022/11/25	3	61.30	3	60.90	60.50	0	1,450	0.00%
2022/11/24	0	0.00	1	60.00	61.90	-1	1,435	-0.07%
2022/11/23	2	60.15	2	59.30	59.30	0	1,411	0.00%
2022/11/22	2	58.70	2	58.95	60.20	0	1,399	0.00%
2022/11/21	1	59.30	1	60.20	59.10	0	1,389	0.00%
2022/11/18	3	60.70	4	60.45	59.60	-1	1,379	-0.07%
2022/11/17	2	60.35	3	61.00	61.00	-1	1,353	-0.07%
2022/11/16	2	61.90	0	0.00	60.70	2	1,335	0.15%
2022/11/15	3	64.13	1	62.80	62.80	2	1,298	0.15%
2022/11/11	4	62.33	5	62.52	63.70	-1	1,132	-0.09%
2022/11/10	1	63.10	2	61.70	59.60	-1	1,055	-0.09%
2022/11/09	2	60.20	5	60.22	60.30	-3	938	-0.32%
2022/11/03	0	0.00	2	57.00	57.50	-2	828	-0.24%
2022/10/27	0	0.00	2	53.60	53.30	-2	791	-0.25%
2022/10/21	1	54.90	1	53.00	53.00	0	774	0.00%
2022/10/20	0	0.00	1	54.20	54.60	-1	759	-0.13%
2022/10/19	2	53.05	0	0.00	53.30	2	751	0.27%
2022/10/14	2	52.50	2	52.40	52.50	0	731	0.00%
2022/10/13	3	51.27	2	51.35	49.90	1	725	0.14%
2022/10/12	3	53.00	3	53.23	52.50	0	707	0.00%
2022/10/11	2	53.55	3	53.63	52.70	-1	697	-0.14%
2022/10/07	3	59.03	3	57.83	57.70	0	675	0.00%
2022/10/06	4	60.33	4	60.33	60.00	0	653	0.00%
2022/10/05	1	56.50	1	58.50	58.50	0	585	0.00%
2022/10/04	2	57.15	0	0.00	56.40	2	553	0.36%
2022/10/03	4	56.28	3	56.40	56.40	1	541	0.18%
2022/09/29	0	0.00	10	51.95	51.70	-10	513	-1.95%
2022/09/28	2	52.10	2	52.00	50.80	0	510	0.00%
2022/09/27	0	0.00	1	52.00	54.00	-1	501	-0.20%
2022/09/19	3	57.10	1	56.70	56.10	2	447	0.45%
2022/09/15	2	59.20	2	58.30	57.90	0	425	0.00%
2022/09/14	1	56.30	0	0.00	59.00	1	403	0.25%
2022/09/13	2	58.10	0	0.00	58.00	2	378	0.53%
2022/09/12	2	56.50	5	56.90	58.20	-3	344	-0.87%
2022/09/08	1	55.70	3	56.83	56.10	-2	298	-0.67%
2022/09/07	5	52.60	1	52.50	52.60	4	230	1.73%
2022/09/06	3	55.93	11	56.56	54.90	-8	218	-3.66%
2022/09/05	9	54.20	5	52.80	55.40	4	184	2.16%
2022/09/02	0	0.00	2	52.05	53.40	-2	130	-1.53%
2022/08/15	0	0.00	2	46.10	46.30	-2	96	-2.07%
2022/07/06	0	0.00	5	43.01	42.30	-5	104	-4.78%
2022/07/04	0	0.00	2	40.88	40.70	-2	102	-1.94%
2022/06/17	1	45.90	0	0.00	46.10	1	108	0.92%
2022/06/13	0	0.00	10	47.31	47.75	-10	105	-9.49%
2022/06/06	0	0.00	3	51.47	51.10	-3	100	-2.99%
2022/06/02	0	0.00	5	49.09	49.05	-5	92	-5.42%
2022/05/31	0	0.00	1	48.80	48.95	-1	90	-1.11%
2022/05/20	0	0.00	3	45.65	45.90	-3	90	-3.30%
2022/05/10	0	0.00	2	45.65	45.70	-2	97	-2.05%
2022/04/26	0	0.00	1	46.05	46.15	-1	114	-0.87%
2022/04/19	0	0.00	2	49.55	48.10	-2	140	-1.42%
2022/04/01	0	0.00	1	48.15	48.50	-1	392	-0.25%
2022/03/29	0	0.00	2	49.35	48.60	-2	413	-0.48%
2022/03/23	0	0.00	1	49.50	49.05	-1	419	-0.24%
2022/03/22	0	0.00	2	48.45	48.70	-2	422	-0.47%
2022/03/15	1	45.30	0	0.00	45.05	1	451	0.22%
2022/03/14	4	46.96	0	0.00	46.30	4	465	0.86%
2022/03/10	0	0.00	11	47.45	47.35	-11	545	-2.02%
2022/03/08	0	0.00	3	45.67	45.25	-3	555	-0.54%
2022/03/07	3	46.03	0	0.00	45.40	3	554	0.54%
2022/03/04	1	47.40	0	0.00	47.05	1	554	0.18%
2022/03/03	1	47.30	0	0.00	47.35	1	554	0.18%
2022/03/01	2	45.20	0	0.00	46.30	2	552	0.36%
2022/02/25	0	0.00	1	45.20	45.20	-1	552	-0.18%
2022/02/22	1	46.60	0	0.00	46.85	1	548	0.18%
2022/02/18	1	47.85	0	0.00	47.95	1	548	0.18%
2022/02/17	4	48.36	0	0.00	48.15	4	555	0.72%
2022/02/16	0	0.00	1	48.25	48.25	-1	557	-0.18%
2022/02/14	4	47.54	0	0.00	47.20	4	558	0.72%
2022/02/11	2	48.80	0	0.00	48.60	2	561	0.36%
2022/02/10	2	49.10	0	0.00	49.10	2	562	0.36%
2022/02/09	1	49.55	0	0.00	49.75	1	562	0.18%
2022/01/14	2	49.05	0	0.00	49.10	2	541	0.37%
2022/01/07	2	52.40	0	0.00	51.50	2	504	0.40%
2022/01/06	10	53.00	11	53.20	53.00	-1	494	-0.20%
2022/01/05	1	56.30	0	0.00	55.00	1	464	0.22%
2022/01/04	12	60.84	2	57.80	58.70	10	440	2.27%
2022/01/03	0	0.00	2	61.00	62.10	-2	358	-0.56%
2021/12/30	1	52.90	7	53.30	56.50	-6	301	-1.99%
2021/12/29	3	50.63	1	50.10	51.40	2	266	0.75%
2021/12/28	4	51.85	0	0.00	51.10	4	262	1.52%
2021/12/27	0	0.00	7	51.40	52.40	-7	256	-2.73%
2021/12/24	0	0.00	8	51.31	50.40	-8	247	-3.23%
2021/12/23	0	0.00	1	49.50	49.80	-1	236	-0.42%
2021/12/22	1	49.60	1	49.35	49.35	0	235	0.00%
2021/12/20	0	0.00	2	50.10	49.80	-2	232	-0.86%
2021/12/17	0	0.00	3	49.95	49.85	-3	229	-1.31%
2021/12/14	2	47.55	0	0.00	47.30	2	218	0.92%
2021/12/09	0	0.00	2	49.90	49.25	-2	190	-1.05%
2021/12/07	3	50.47	2	52.50	51.80	1	170	0.59%
2021/12/06	5	50.18	0	0.00	50.50	5	122	4.07%
2021/12/03	13	45.15	0	0.00	45.95	13	88	14.65%
2021/12/02	2	43.05	0	0.00	43.35	2	77	2.57%
2021/12/01	4	42.81	0	0.00	43.30	4	76	5.21%
2021/11/17	2	45.90	2	45.18	44.50	0	72	0.00%
2021/10/20	2	39.30	2	38.33	38.60	0	58	0.00%
2021/07/15	0	0.00	1	45.50	45.70	-1	204	-0.49%
2021/07/14	21	47.84	20	46.46	46.00	1	209	0.48%
2021/07/12	0	0.00	1	44.80	45.00	-1	269	-0.37%
2021/06/16	0	0.00	0	43.00	42.40	0	335	0.00%
2021/06/15	0	0.00	0	43.40	43.25	0	337	0.00%
2021/04/26	0	0.00	1	53.70	53.90	-1	491	-0.20%
2021/04/23	1	52.50	0	0.00	54.20	1	549	0.18%
2021/04/22	0	0.00	1	55.10	53.10	-1	654	-0.15%
2021/04/20	0	0.00	11	56.06	56.80	-11	646	-1.70%
2021/04/19	0	0.00	2	56.00	55.80	-2	644	-0.31%
2021/04/16	10	57.90	1	57.70	57.50	9	633	1.42%
2021/04/14	1	52.80	0	0.00	51.90	1	581	0.17%
2021/04/08	0	0.00	1	56.50	56.50	-1	591	-0.17%
2021/04/01	1	56.50	0	0.00	55.60	1	573	0.17%
2021/03/22	2	53.90	0	0.00	53.70	2	566	0.35%
2021/03/11	0	0.00	2	52.35	53.00	-2	712	-0.28%
2021/02/26	1	53.30	0	0.00	52.90	1	768	0.13%
2021/02/25	0	0.00	1	54.10	53.90	-1	771	-0.13%
2021/02/18	0	0.00	1	50.70	51.50	-1	808	-0.12%
2021/01/28	1	56.10	1	57.00	57.00	0	990	0.00%
2021/01/25	0	0.00	1	57.40	56.80	-1	981	-0.10%
2021/01/21	1	60.20	1	59.00	59.20	0	959	0.00%
2021/01/20	13	62.48	17	60.50	60.00	-4	945	-0.42%
2021/01/19	4	64.70	1	64.00	62.00	3	919	0.33%
2021/01/18	4	64.95	8	63.50	65.00	-4	882	-0.45%
2021/01/15	7	61.21	3	60.97	61.10	4	821	0.49%
2021/01/06	4	58.50	0	0.00	57.90	4	699	0.57%
2020/12/25	0	0.00	1	56.00	55.50	-1	693	-0.14%
2020/12/24	1	55.70	0	0.00	55.20	1	694	0.14%
2020/12/22	0	0.00	6	53.73	53.00	-6	707	-0.85%
2020/12/16	0	0.00	1	54.90	55.00	-1	714	-0.14%
2020/12/11	0	0.00	1	58.40	56.60	-1	707	-0.14%
2020/12/10	17	60.30	2	60.05	58.40	15	695	2.16%
2020/12/09	1	60.10	2	60.50	59.60	-1	686	-0.15%
2020/12/08	5	60.56	3	60.27	61.00	2	679	0.29%
2020/12/07	4	58.38	6	60.08	63.20	-2	646	-0.31%
2020/12/02	10	58.00	6	58.25	58.20	4	600	0.67%
2020/11/30	1	59.80	1	59.30	58.70	0	597	0.00%
2020/11/27	1	58.50	1	58.70	58.60	0	591	0.00%
2020/11/23	0	0.00	3	57.97	57.70	-3	587	-0.51%
2020/11/19	3	58.30	1	57.60	57.30	2	612	0.33%
2020/11/17	7	60.13	5	59.60	58.10	2	598	0.33%
2020/11/16	5	59.40	0	0.00	60.00	5	587	0.85%
2020/11/13	19	58.32	17	58.91	60.10	2	557	0.36%
2020/11/12	3	56.00	3	57.90	57.90	0	460	0.00%
2020/11/11	2	51.25	2	51.75	52.70	0	423	0.00%
2020/11/06	1	47.20	0	0.00	47.00	1	425	0.23%
2020/11/05	2	48.60	0	0.00	48.90	2	425	0.47%
2020/11/03	1	47.75	1	47.80	47.90	0	441	0.00%
2020/10/30	0	0.00	7	48.30	47.65	-7	455	-1.54%
2020/09/24	0	0.00	3	56.20	55.40	-3	1,013	-0.30%
2020/09/22	0	0.00	1	58.40	58.20	-1	1,152	-0.09%
2020/09/16	0	0.00	2	61.70	61.20	-2	1,339	-0.15%
2020/09/14	0	0.00	1	59.60	61.20	-1	1,404	-0.07%
2020/09/11	1	59.10	0	0.00	58.80	1	1,436	0.07%
2020/09/10	1	61.10	1	60.10	60.40	0	1,562	0.00%
2020/09/09	0	0.00	1	60.10	61.10	-1	1,615	-0.06%
2020/09/08	1	62.10	0	0.00	61.60	1	1,651	0.06%
2020/09/07	1	64.00	0	0.00	63.50	1	1,692	0.06%
2020/09/03	0	0.00	1	67.80	67.50	-1	1,770	-0.06%
2020/08/25	0	0.00	1	66.50	67.30	-1	2,284	-0.04%
2020/08/21	0	0.00	3	62.17	63.80	-3	2,462	-0.12%
2020/08/20	3.2	61.59	0	0.00	60.40	3.2	2,534	0.13%
2020/08/19	1	65.50	0	0.00	65.50	1	2,555	0.04%
2020/08/14	0	0.00	3	67.80	67.50	-3	2,710	-0.11%
2020/08/13	0	0.00	11	67.80	67.20	-11	2,735	-0.40%
2020/08/12	0.2	68.20	1	67.80	67.80	-0.8	2,764	-0.03%
2020/08/11	1	67.20	1	66.70	66.50	0	2,787	0.00%
2020/08/10	0.2	67.80	1	70.00	67.50	-0.8	2,820	-0.03%
2020/08/06	0.1	71.10	10	72.62	70.30	-9.9	2,994	-0.33%
2020/08/05	3	71.80	2	72.15	72.00	1	3,126	0.03%
2020/08/04	0.4	71.40	5	72.30	71.30	-4.6	3,200	-0.14%
2020/07/30	6	70.30	4	70.58	71.00	2	3,465	0.06%
2020/07/28	0	0.00	1	71.80	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	1	72.00	71.00	-1	3,490	-0.03%
2020/07/24	0	0.00	4	72.70	72.60	-4	3,493	-0.11%
2020/07/22	0	0.00	4	76.20	76.20	-4	3,547	-0.11%
2020/07/21	3	76.40	0	0.00	76.80	3	3,542	0.08%
2020/07/20	5	74.60	1	72.50	74.60	4	3,546	0.11%
2020/07/17	3	75.47	2	73.05	73.00	1	3,552	0.03%
2020/07/16	1	75.80	0	0.00	76.50	1	3,542	0.03%
2020/07/14	1	79.90	1	79.60	78.00	0	3,546	0.00%
2020/07/13	0	0.00	2	78.65	79.10	-2	3,557	-0.06%
2020/07/10	1	78.60	2	78.05	78.00	-1	3,542	-0.03%
2020/07/09	1	82.00	1	81.40	81.10	0	3,523	0.00%
2020/07/08	0	0.00	0.1	80.80	79.80	-0.1	3,463	0.00%
2020/07/07	2	80.50	10	79.59	79.00	-8	3,445	-0.23%
2020/07/06	3	82.67	4	82.48	82.30	-1	3,402	-0.03%
2020/07/03	7	85.40	16	82.33	81.30	-9	3,396	-0.26%
2020/07/02	11	82.75	1.1	81.23	84.10	9.9	3,303	0.30%
2020/07/01	6	81.97	18	80.58	79.50	-12	3,216	-0.37%
2020/06/30	0	0.00	1	78.00	78.00	-1	3,161	-0.03%
2020/06/24	1.5	82.05	17	82.68	80.00	-15.5	3,133	-0.50%
2020/06/23	0	0.00	1	78.50	78.50	-1	3,020	-0.03%
2020/06/22	1	77.70	0	0.00	76.60	1	2,997	0.03%
2020/06/19	3	80.77	2	80.00	79.00	1	2,992	0.03%
2020/06/18	2	79.30	0	0.00	78.90	2	2,961	0.07%
2020/06/17	4.2	80.91	1	80.10	80.10	3.2	2,934	0.11%
2020/06/15	1	73.10	1	71.40	71.40	0	2,776	0.00%
2020/06/12	2	73.50	2	74.70	75.00	0	2,749	0.00%
2020/06/10	0	0.00	2	80.60	81.60	-2	2,674	-0.07%
2020/06/09	2	81.60	2	80.80	80.50	0	2,657	0.00%
2020/06/08	3	80.30	3	79.53	79.50	0	2,614	0.00%
2020/06/05	1	80.10	7	79.27	81.10	-6	2,591	-0.23%
2020/06/04	3	79.07	17	78.61	78.50	-14	2,518	-0.56%
2020/06/03	10	81.05	12	80.92	80.00	-2	2,495	-0.08%
2020/06/02	13	81.38	9	81.27	80.40	4	2,455	0.16%
2020/06/01	20	87.32	7	90.26	86.10	13	2,426	0.54%
2020/05/29	2	83.30	5	84.76	86.90	-3	2,275	-0.13%
2020/05/28	4	81.48	68	87.80	79.00	-64	2,198	-2.91%
2020/05/27	61	85.45	176	88.52	85.50	-115	2,094	-5.49%	大賣/鉅額交易
2020/05/26	58	87.10	33	86.89	87.40	25	2,036	1.23%
2020/05/25	58	74.95	2	79.00	79.50	56	2,021	2.77%
2020/05/22	61	76.30	0	0.00	72.30	61	1,985	3.07%
2020/05/21	61	68.92	59	69.68	73.20	2	1,934	0.10%
2020/05/20	58	67.45	90	66.58	66.60	-32	1,896	-1.69%
2020/05/19	61	64.64	59	65.33	64.90	2	1,916	0.10%
2020/05/18	58	65.00	0	0.00	63.00	58	1,906	3.04%
2020/05/15	1	61.30	4	63.08	63.90	-3	1,916	-0.16%
2020/05/14	5	65.10	3	64.17	61.20	2	1,934	0.10%
2020/05/13	3	69.40	6	68.77	68.00	-3	1,891	-0.16%
2020/05/12	5	65.34	1	68.80	68.80	4	1,788	0.22%
2020/05/11	2	60.20	5	60.32	62.60	-3	1,698	-0.18%
2020/05/08	3	61.60	5	59.50	60.20	-2	1,686	-0.12%
2020/05/07	1	58.00	5	56.80	59.20	-4	1,552	-0.26%
2020/05/06	10	52.78	0	0.00	53.90	10	1,522	0.66%
2020/05/05	1	47.95	0	0.00	49.00	1	1,485	0.07%
2020/05/04	25	47.23	18	47.73	47.20	7	1,481	0.47%
2020/04/29	6	45.90	0	0.00	46.20	6	1,444	0.42%
2020/04/28	13	45.02	3	45.07	46.00	10	1,426	0.70%
2020/04/23	2	40.10	0	0.00	40.55	2	1,514	0.13%
2020/04/22	2	39.90	0	0.00	39.40	2	1,508	0.13%
2020/04/20	0	0.00	1	39.05	39.15	-1	1,493	-0.07%
2020/04/17	1	40.35	0	0.00	39.00	1	1,506	0.07%
2020/04/10	0	0.00	1	37.20	37.25	-1	1,461	-0.07%
2020/04/08	4	37.01	2	37.53	36.90	2	1,478	0.14%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,447	-0.14%
2020/04/06	1	32.20	2	32.65	32.70	-1	1,443	-0.07%
2020/04/01	2	31.78	2	32.10	32.00	0	1,439	0.00%
2020/03/31	1	32.40	0	0.00	32.15	1	1,441	0.07%
2020/03/30	1	30.60	2	31.38	32.15	-1	1,437	-0.07%
2020/03/27	2	31.95	1	31.70	31.70	1	1,433	0.07%
2020/03/26	3	31.43	3	31.80	32.15	0	1,426	0.00%
2020/03/25	2	31.30	0	0.00	31.50	2	1,416	0.14%
2020/03/23	1	26.35	1	26.95	27.50	0	1,394	0.00%
2020/03/13	0	0.00	2	33.75	34.70	-2	1,440	-0.14%
2020/03/11	0	0.00	1	43.20	41.40	-1	1,375	-0.07%
2020/03/10	1	41.60	0	0.00	42.35	1	1,359	0.07%
2020/03/09	1	42.00	1	43.40	41.60	0	1,339	0.00%
2020/03/05	4	45.04	6	45.13	45.65	-2	1,292	-0.15%
2020/03/04	0	0.00	1	41.85	42.50	-1	1,227	-0.08%
2020/03/03	0	0.00	2	42.75	42.20	-2	1,232	-0.16%
2020/02/27	1	42.50	1	42.55	41.00	0	1,224	0.00%
2020/02/26	1	42.95	1	42.90	42.90	0	1,200	0.00%
2020/02/24	5	43.02	3	43.13	43.05	2	1,167	0.17%
2020/02/21	0	0.00	1	43.80	44.00	-1	1,152	-0.09%
2020/02/20	3	45.30	3	44.50	44.50	0	1,136	0.00%
2020/02/19	1	43.30	1	43.80	43.30	0	1,094	0.00%
2020/02/18	3	45.70	1	45.35	43.65	2	1,070	0.19%
2020/02/17	0	0.00	1	44.90	44.90	-1	1,027	-0.10%
2020/02/14	2	42.80	4	43.26	43.00	-2	974	-0.21%
2020/02/13	5	43.20	5	43.04	42.30	0	954	0.00%
2020/02/12	10	43.09	8	43.24	42.95	2	928	0.22%
2020/02/11	5	41.59	15	41.37	43.00	-10	875	-1.14%
2020/02/10	4	39.18	1	39.10	39.10	3	807	0.37%
2020/02/07	1	39.80	0	0.00	39.65	1	795	0.13%
2020/02/06	2	40.80	0	0.00	41.50	2	771	0.26%
2020/02/05	2	38.83	0	0.00	38.15	2	716	0.28%
2020/02/03	0	0.00	6	35.00	35.65	-6	678	-0.88%
2020/01/30	0	0.00	13	39.19	38.00	-13	653	-1.99%
2020/01/20	5	43.58	5	42.80	42.20	0	632	0.00%
2020/01/17	0	0.00	7	43.45	43.45	-7	531	-1.32%
2020/01/16	0	0.00	4	39.70	39.50	-4	498	-0.80%
2020/01/15	0	0.00	3	39.00	38.60	-3	487	-0.62%
2020/01/14	1	38.60	0	0.00	38.70	1	474	0.21%
2020/01/13	1	37.30	1	38.40	38.00	0	463	0.00%
2020/01/10	0	0.00	10	36.50	37.00	-10	448	-2.23%
2020/01/08	5	35.60	0	0.00	35.60	5	448	1.11%
2020/01/07	0	0.00	5	37.50	36.35	-5	444	-1.12%
2020/01/06	0	0.00	7	35.90	35.65	-7	421	-1.66%
2019/12/31	5	34.50	0	0.00	34.90	5	375	1.33%
2019/12/30	0	0.00	5	35.50	35.25	-5	370	-1.35%
2019/12/25	0	0.00	3	35.30	35.10	-3	358	-0.84%
2019/12/23	5	34.45	0	0.00	34.10	5	353	1.42%
2019/12/20	5	34.60	0	0.00	34.80	5	350	1.42%
2019/12/19	7	35.11	0	0.00	34.80	7	348	2.01%
2019/12/17	3	34.40	0	0.00	34.80	3	334	0.90%
2019/12/12	0	0.00	12	34.08	33.85	-12	224	-5.34%
2019/12/11	4	33.18	0	0.00	33.30	4	202	1.97%
2019/12/09	5	32.80	3	32.93	32.75	2	201	0.99%
2019/12/06	6	33.13	0	0.00	33.05	6	200	3.00%
2019/12/05	3	33.20	0	0.00	33.65	3	199	1.50%
2019/12/02	5	32.84	0	0.00	32.75	5	195	2.56%
2019/03/05	0	0.00	3	36.23	36.45	-3	183	-1.64%
2019/02/20	0	0.00	8	35.44	34.85	-8	162	-4.94%
2019/02/19	0	0.00	4	35.95	35.55	-4	157	-2.53%
2019/02/18	6	34.73	1	35.80	34.20	5	148	3.37%
2019/02/15	2	34.13	0	0.00	34.80	2	143	1.40%
2019/02/14	1	34.30	0	0.00	34.30	1	140	0.71%
2019/02/13	1	34.25	5	34.87	35.15	-4	134	-2.96%
2019/02/12	0	0.00	2	31.23	32.00	-2	109	-1.83%
2019/02/11	0	0.00	1	30.65	30.80	-1	111	-0.89%
2019/01/24	1	30.20	0	0.00	30.25	1	122	0.82%
2019/01/09	0	0.00	2	30.60	30.10	-2	128	-1.56%
2018/12/18	1	27.40	0	0.00	27.30	1	164	0.61%
2018/12/12	0	0.00	1	28.50	28.45	-1	174	-0.57%
2018/12/06	3	28.48	3	28.97	28.05	0	181	0.00%
2018/11/29	0	0.00	1	29.40	29.45	-1	190	-0.53%
2018/11/28	1	29.60	6	29.15	29.50	-5	192	-2.60%
2018/11/15	0	0.00	3	28.08	27.95	-3	230	-1.30%
2018/11/14	0	0.00	2	28.45	28.45	-2	246	-0.81%
2018/11/08	5	28.54	0	0.00	28.45	5	263	1.90%
2018/10/19	0	0.00	11	25.34	25.60	-11	316	-3.48%
2018/10/15	0	0.00	2	27.20	27.10	-2	318	-0.63%
2018/10/09	1	27.90	0	0.00	28.75	1	308	0.32%
2018/10/08	0	0.00	1	30.50	28.80	-1	306	-0.33%
2018/10/05	1	32.70	0	0.00	31.80	1	296	0.34%
2018/10/04	0	0.00	1	33.90	33.20	-1	293	-0.34%
2018/10/03	4	33.95	0	0.00	33.35	4	295	1.35%
2018/10/02	2	34.85	0	0.00	34.70	2	296	0.67%
2018/09/28	1	35.20	0	0.00	35.10	1	316	0.32%
2018/09/27	1	36.00	0	0.00	35.85	1	321	0.31%
2018/09/17	0	0.00	1	36.70	36.50	-1	358	-0.28%
2018/09/06	2	36.30	0	0.00	36.35	2	543	0.37%
2018/09/05	6	37.08	0	0.00	37.35	6	608	0.99%
2018/09/03	2	37.40	0	0.00	37.30	2	731	0.27%
2018/08/30	0	0.00	4	37.50	37.10	-4	739	-0.54%
2018/08/29	2	36.88	2	37.30	37.10	0	746	0.00%
2018/08/28	4	35.85	1	35.65	35.95	3	754	0.40%
2018/08/24	1	35.15	0	0.00	35.10	1	783	0.13%
2018/07/03	5	36.60	0	0.00	36.80	5	1,412	0.35%
2018/06/26	4	37.04	0	0.00	37.35	4	1,425	0.28%
2018/06/25	2	37.80	0	0.00	37.65	2	1,420	0.14%
2018/06/22	1	38.95	0	0.00	38.65	1	1,410	0.07%
2018/06/20	6	38.98	8	40.49	39.50	-2	1,402	-0.14%
2018/06/19	4	41.43	13	41.18	40.50	-9	1,384	-0.65%
2018/06/15	13	40.05	2	40.65	40.30	11	1,323	0.83%
2018/06/13	0	0.00	18	39.36	39.10	-18	1,270	-1.42%
2018/06/12	37	40.74	35	41.10	41.55	2	1,205	0.17%
2018/06/07	7	37.55	0	0.00	36.95	7	1,131	0.62%
2018/06/06	0	0.00	11	37.90	37.35	-11	1,138	-0.97%
2018/06/05	1	38.40	3	37.90	38.05	-2	1,193	-0.17%
2018/06/04	3	38.62	0	0.00	39.30	3	1,216	0.25%
2018/05/31	2	37.13	0	0.00	36.95	2	1,354	0.15%
2018/05/29	11	38.29	0	0.00	38.65	11	1,342	0.82%
2018/05/28	17	38.67	1	39.80	38.05	16	1,361	1.18%
2018/05/25	80	37.45	80	38.09	39.10	0	1,265	0.00%
2018/05/17	5	36.30	0	0.00	36.20	5	1,176	0.42%
2018/05/16	3	35.23	1	36.50	36.10	2	1,133	0.18%
2018/05/08	0	0.00	1	34.80	35.25	-1	1,071	-0.09%
2018/05/04	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2018/05/03	1	33.00	0	0.00	33.30	1	1,040	0.10%
2018/04/30	1	34.10	2	34.05	34.00	-1	1,035	-0.10%
2018/04/24	2	32.65	0	0.00	32.65	2	1,015	0.20%
2018/04/20	6	35.30	0	0.00	35.65	6	987	0.61%
2018/04/19	0	0.00	5	35.72	36.30	-5	982	-0.51%
2018/04/18	1	35.65	3	35.35	35.15	-2	969	-0.21%
2018/04/12	0	0.00	2	38.40	36.90	-2	911	-0.22%
2018/04/09	0	0.00	2	34.15	34.15	-2	763	-0.26%
2018/03/13	8	32.51	1	33.30	32.80	7	648	1.08%
2018/03/09	11	32.30	1	33.20	32.50	10	603	1.66%
2018/03/08	3	29.80	5	30.15	32.20	-2	538	-0.37%
2018/03/07	5	30.49	3	31.12	29.55	2	500	0.40%
2018/03/06	5	30.85	23	31.80	31.30	-18	456	-3.95%
2018/02/27	0	0.00	15	29.06	29.25	-15	302	-4.95%
2018/02/26	10	28.65	4	28.65	28.45	6	325	1.84%
2018/02/21	0	0.00	18	26.87	27.00	-18	327	-5.50%
2018/02/12	12	26.33	0	0.00	26.10	12	329	3.65%
2018/02/06	3	26.18	0	0.00	26.25	3	330	0.91%
2018/02/05	1	27.35	0	0.00	27.60	1	320	0.31%
2018/01/26	1	27.60	1	28.00	27.95	0	339	0.00%
2018/01/23	0	0.00	1	27.50	27.50	-1	378	-0.26%
2018/01/22	2	27.13	5	27.10	27.15	-3	383	-0.78%
2018/01/19	0	0.00	5	27.65	27.45	-5	385	-1.30%
2018/01/18	0	0.00	5	27.65	27.40	-5	385	-1.30%
2018/01/16	5	27.35	0	0.00	27.45	5	389	1.28%
2018/01/11	7	27.31	0	0.00	27.30	7	420	1.66%
2018/01/10	1	27.70	0	0.00	27.55	1	424	0.24%
2018/01/09	5	27.74	0	0.00	27.75	5	425	1.17%
2018/01/08	6	28.00	0	0.00	28.00	6	429	1.40%
2018/01/05	0	0.00	1	29.40	28.80	-1	425	-0.24%
2018/01/04	0	0.00	10	28.55	29.10	-10	421	-2.37%
2018/01/03	2	28.10	0	0.00	28.20	2	413	0.48%
2018/01/02	1	27.95	0	0.00	27.95	1	415	0.24%