晶心科 (6533)-統一-桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	389.50	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	397.00	7	394.21	393.00	-7	1,737	-0.40%
2024/04/17	4	398.63	2	401.50	401.00	2	1,798	0.11%
2024/04/16	7.1	405.57	0	0.00	405.00	7.1	1,788	0.39%
2024/04/15	1.1	406.12	1	409.00	406.50	0.1	1,788	0.00%
2024/04/12	1.1	423.18	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	1	423.00	438.50	-1	1,788	-0.06%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1	423.00	1	424.00	423.00	0	1,807	0.00%
2024/04/03	0	0.00	1	430.00	431.50	-1	1,819	-0.05%
2024/03/29	1	428.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0	427.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	3	429.17	0	0.00	431.00	3	1,898	0.16%
2024/03/26	1	446.38	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	463.50	1	470.00	453.00	0	1,885	0.00%
2024/03/22	3	451.50	2	449.51	449.00	1	1,853	0.05%
2024/03/21	0	0.00	1	430.50	439.00	-1	1,849	-0.05%
2024/03/20	3	425.00	0	0.00	422.00	3	1,865	0.16%
2024/03/19	1	423.01	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	424.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	0.00	1	425.50	428.00	-1	1,922	-0.05%
2024/03/14	1	429.00	1	424.00	424.00	0	1,968	0.00%
2024/03/13	0.1	430.42	1	424.50	423.00	-0.9	1,974	-0.05%
2024/03/11	0.1	451.67	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	0	457.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	6.1	481.04	7	471.86	470.50	-0.9	2,012	-0.05%
2024/03/06	4	482.25	4	483.00	480.50	0	2,017	0.00%
2024/03/05	1	513.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	4	511.50	2	511.50	510.00	2	2,020	0.10%
2024/02/29	2	493.50	3	499.67	496.50	-1	2,049	-0.05%
2024/02/27	3	490.17	1	488.50	485.50	2	2,097	0.10%
2024/02/26	1	492.00	1.1	492.26	490.00	-0.1	2,223	0.00%
2024/02/23	2	489.75	0	0.00	486.50	2	2,338	0.09%
2024/02/21	7.1	513.88	3.2	519.69	505.00	3.9	2,441	0.16%
2024/02/20	0.1	520.95	0	524.00	522.00	0.1	2,452	0.00%
2024/02/19	0	529.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	2	556.50	3	557.00	552.00	-1	2,408	-0.04%
2024/02/15	1.2	538.00	2	546.15	556.00	-0.8	2,343	-0.04%
2024/02/05	2	543.00	3	516.33	506.00	-1	2,263	-0.04%
2024/02/02	2	516.50	5.1	513.62	523.00	-3.1	2,188	-0.14%
2024/02/01	2	497.00	2	490.00	490.00	0	2,086	0.00%
2024/01/31	1	493.00	1.1	506.73	494.50	-0.1	2,081	0.00%
2024/01/30	1	490.50	2	492.25	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	1	492.49	492.50	-1	2,056	-0.05%
2024/01/26	3	471.33	0	0.00	472.00	3	2,039	0.15%
2024/01/25	0	0.00	1	485.00	478.00	-1	2,041	-0.05%
2024/01/24	2	484.75	0	0.00	482.00	2	2,036	0.10%
2024/01/23	1.1	494.90	2	493.25	493.00	-1	2,030	-0.05%
2024/01/22	0	0.00	1	486.00	487.00	-1	2,015	-0.05%
2024/01/19	2	479.50	1.1	491.50	481.50	1	2,000	0.05%
2024/01/18	1.1	497.64	2	488.50	488.50	-0.9	1,972	-0.05%
2024/01/17	10.1	509.80	5	510.37	489.50	5.1	1,943	0.26%
2024/01/16	1	481.00	3	486.33	495.00	-2	1,791	-0.11%
2024/01/15	4	473.50	1	469.72	481.00	3	1,752	0.17%
2024/01/12	4	478.00	1	477.50	471.00	3	1,750	0.17%
2024/01/11	3	487.83	4.1	488.32	485.50	-1.1	1,737	-0.06%
2024/01/04	0	0.00	1	455.00	455.00	-1	1,724	-0.06%
2024/01/03	1	463.50	0	0.00	462.50	1	1,737	0.06%
2023/12/29	1	478.50	0	0.00	480.00	1	1,716	0.06%
2023/12/28	0	0.00	0	475.00	478.00	0	1,703	0.00%
2023/12/27	1	471.50	0	0.00	473.50	1	1,696	0.06%
2023/12/26	1	463.50	2	472.00	471.50	-1	1,681	-0.06%
2023/12/25	1	452.50	1	453.00	453.00	0	1,652	0.00%
2023/12/22	4	454.62	4	453.25	451.00	0	1,663	0.00%
2023/12/21	1	451.00	2	451.25	450.50	-1	1,663	-0.06%
2023/12/20	1	455.00	1	460.00	454.00	0	1,666	0.00%
2023/12/19	0	452.00	0	0.00	454.50	0	1,677	0.00%
2023/12/18	2	457.51	2	459.50	456.00	0	1,689	0.00%
2023/12/15	11.1	475.68	1	463.00	463.00	10.1	1,685	0.60%
2023/12/14	5	483.00	5	482.00	479.00	0	1,674	0.00%
2023/12/13	1	478.50	1	480.50	481.00	0	1,649	0.00%
2023/12/12	6	479.00	6	477.59	478.50	0	1,673	0.00%
2023/12/11	5	483.40	5	476.60	475.00	0	1,672	0.00%
2023/12/08	3.1	466.13	3	464.00	464.00	0.1	1,634	0.00%
2023/12/07	2	464.26	2	462.75	462.50	0	1,630	0.00%
2023/12/06	5	472.70	5	476.00	476.00	0	1,629	0.00%
2023/12/05	2	461.75	2	458.00	458.00	0	1,600	0.00%
2023/12/04	4	475.49	5	469.90	467.00	-1	1,591	-0.06%
2023/12/01	6	490.07	4	481.50	481.50	2	1,568	0.13%
2023/11/30	7	497.84	7	494.29	493.50	0	1,545	0.00%
2023/11/29	7	492.00	7	499.71	504.00	0	1,515	0.00%
2023/11/28	8	481.88	9	496.32	498.00	-1	1,482	-0.07%
2023/11/27	1.1	486.18	0	0.00	473.50	1.1	1,449	0.08%
2023/11/24	7	497.00	5	494.30	489.00	2	1,450	0.14%
2023/11/22	3	479.67	4.3	500.53	512.00	-1.3	1,292	-0.10%
2023/11/21	7.3	470.39	9	469.89	466.00	-1.7	1,181	-0.14%
2023/11/20	4.1	451.89	2	450.25	448.00	2.1	1,121	0.19%
2023/11/17	0	0.00	5	413.30	441.50	-5	1,082	-0.46%
2023/11/16	1	415.50	1	413.00	413.00	0	1,085	0.00%
2023/11/14	0	0.00	1	413.50	415.00	-1	1,131	-0.09%
2023/11/13	1	408.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	1	416.00	0	0.00	414.50	1	1,135	0.09%
2023/11/07	0	0.00	1	415.00	415.00	-1	1,167	-0.09%
2023/11/02	1	393.00	2	398.50	396.50	-1	1,182	-0.08%
2023/10/31	1	398.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	1	401.00	405.00	-1	1,203	-0.08%
2023/10/25	2	410.00	3	399.67	412.00	-1	1,263	-0.08%
2023/10/24	3	386.00	3	389.83	388.50	0	1,255	0.00%
2023/10/23	2	392.50	0	0.00	390.00	2	1,275	0.16%
2023/10/20	0	0.00	0.2	398.50	398.50	-0.2	1,330	-0.02%
2023/10/18	1	401.50	0	0.00	402.50	1	1,389	0.07%
2023/10/17	1	414.00	3	420.50	411.00	-2	1,395	-0.14%
2023/10/16	1	418.00	1	421.00	408.00	0	1,390	0.00%
2023/10/12	0	0.00	4	394.00	400.00	-4	1,359	-0.29%
2023/10/11	15	388.00	8	392.00	388.00	7	1,362	0.51%
2023/10/04	2	395.00	2	400.00	404.00	0	1,403	0.00%
2023/10/02	0	0.00	3.6	402.50	404.00	-3.6	1,420	-0.25%
2023/09/28	0	0.00	4	394.13	396.00	-4	1,438	-0.28%
2023/09/27	3	379.01	2	387.25	379.50	1	1,455	0.07%
2023/09/26	3	389.00	2	392.25	388.00	1	1,461	0.07%
2023/09/25	6	392.25	0	0.00	391.50	6	1,473	0.41%
2023/09/22	2.1	394.54	0	0.00	395.50	2.1	1,479	0.14%
2023/09/21	2	407.50	1	412.00	404.50	1	1,475	0.07%
2023/09/18	1	414.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	3	428.83	1.1	439.14	422.50	1.9	1,477	0.13%
2023/09/14	0	0.00	1	425.00	424.50	-1	1,452	-0.07%
2023/09/13	2	412.25	1	420.00	414.00	1	1,456	0.07%
2023/09/12	0	0.00	1	417.00	417.00	-1	1,486	-0.07%
2023/09/11	5	408.30	4	419.13	400.00	1	1,547	0.06%
2023/09/08	2	411.50	2	410.50	414.00	0	1,558	0.00%
2023/09/07	3	420.17	0	0.00	417.00	3	1,607	0.19%
2023/09/01	0	0.00	3	425.00	425.50	-3	1,644	-0.18%
2023/08/31	1	420.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	2	429.25	2	430.50	427.00	0	1,649	0.00%
2023/08/29	1	418.00	0	0.00	419.00	1	1,634	0.06%
2023/08/25	0	0.00	2	433.00	445.00	-2	1,610	-0.12%
2023/08/22	1	435.50	4	433.50	442.00	-3	1,649	-0.18%
2023/08/21	2	417.00	2	426.50	416.00	0	1,685	0.00%
2023/08/18	4	425.25	1	439.00	416.00	3	1,705	0.18%
2023/08/17	1	408.50	3	417.67	419.00	-2	1,749	-0.11%
2023/08/16	0	398.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	405.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	0	0.00	1	411.50	412.50	-1	1,881	-0.05%
2023/08/11	2	410.25	2.2	408.82	412.50	-0.2	1,901	-0.01%
2023/08/10	0.3	397.63	1	400.00	389.50	-0.7	1,886	-0.04%
2023/08/09	1	422.00	0	0.00	415.00	1	1,876	0.05%
2023/08/08	3	425.16	2	430.00	422.50	1	1,874	0.05%
2023/08/07	5	431.80	5	425.40	434.00	0	1,875	0.00%
2023/08/04	4	424.13	2	425.00	425.00	2	1,877	0.11%
2023/08/02	4	437.32	4	448.25	426.00	0	1,884	0.00%
2023/08/01	2	451.00	0	0.00	449.00	2	1,877	0.11%
2023/07/31	4	470.63	1	474.50	458.50	3	1,881	0.16%
2023/07/28	2	448.50	3	458.67	470.00	-1	1,857	-0.05%
2023/07/27	3	456.33	4	455.88	455.00	-1	1,868	-0.05%
2023/07/25	1	504.00	1	487.00	478.50	0	1,876	0.00%
2023/07/24	1	479.00	2	484.00	484.00	-1	1,838	-0.05%
2023/07/21	0	438.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	1	451.50	1	451.00	450.00	0	1,835	0.00%
2023/07/19	1	460.50	0	0.00	459.50	1	1,862	0.05%
2023/07/18	1.2	459.85	1	467.00	455.00	0.2	1,890	0.01%
2023/07/17	0	0.00	0.1	470.50	466.00	-0.1	1,910	0.00%
2023/07/14	0	0.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/13	2	475.00	2	471.75	466.00	0	1,930	0.00%
2023/07/12	1	466.00	1	470.00	462.00	0	1,925	0.00%
2023/07/11	1	471.50	3	472.00	471.50	-2	1,926	-0.10%
2023/07/10	1	462.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	2	470.75	1	469.00	468.50	1	1,950	0.05%
2023/07/06	2	477.75	2	486.25	477.50	0	1,978	0.00%
2023/07/05	2	482.75	1	495.00	490.00	1	1,972	0.05%
2023/07/04	1	473.50	1	474.00	478.00	0	1,969	0.00%
2023/07/03	3	471.50	4	472.63	471.00	-1	1,978	-0.05%
2023/06/30	0	0.00	1	475.50	475.50	-1	1,972	-0.05%
2023/06/29	1	482.50	1	482.50	482.50	0	1,973	0.00%
2023/06/28	0	0.00	1	478.00	478.50	-1	1,976	-0.05%
2023/06/27	0	0.00	9	490.89	479.50	-9	2,014	-0.45%
2023/06/26	0	491.00	2	491.50	488.00	-2	2,055	-0.10%
2023/06/21	1	510.88	1	524.00	505.00	0	2,193	0.00%
2023/06/20	3	521.67	3	521.67	518.00	0	2,249	0.00%
2023/06/16	0	533.00	1.1	533.27	527.00	-1.1	2,333	-0.05%
2023/06/15	5	527.20	3	531.34	531.00	2	2,312	0.09%
2023/06/14	2	512.00	2	511.00	513.00	0	2,313	0.00%
2023/06/13	3	503.36	6	502.75	509.00	-3	2,348	-0.13%
2023/06/12	3	477.33	3	470.17	480.50	0	2,376	0.00%
2023/06/09	0	0.00	0	471.00	463.00	0	2,440	0.00%
2023/06/08	0	474.83	0	0.00	465.00	0	2,478	0.00%
2023/06/06	1	492.00	1	494.50	495.00	0	2,558	0.00%
2023/06/02	2	497.25	2	498.25	491.50	0	2,627	0.00%
2023/06/01	1	495.50	0	0.00	500.00	1	2,639	0.04%
2023/05/31	1	501.00	4	503.25	501.00	-3	2,679	-0.11%
2023/05/30	2	503.00	2	510.00	509.00	0	2,721	0.00%
2023/05/29	2	511.00	14	513.86	511.00	-12	2,780	-0.43%
2023/05/26	12	499.83	12	503.25	501.00	0	2,823	0.00%
2023/05/25	8	503.00	7	504.00	496.00	1	2,836	0.04%
2023/05/24	3	486.17	2	487.75	496.50	1	2,802	0.04%
2023/05/23	4	494.38	6.1	495.98	494.00	-2.1	2,806	-0.07%
2023/05/22	0	0.00	1	487.50	476.50	-1	2,753	-0.04%
2023/05/19	13	476.81	7.2	466.65	485.00	5.8	2,721	0.21%
2023/05/18	6	451.42	4.2	455.71	448.50	1.8	2,683	0.07%
2023/05/17	0	0.00	2	438.00	446.50	-2	2,688	-0.07%
2023/05/16	1	432.00	1	427.00	427.00	0	2,704	0.00%
2023/05/15	1.2	423.24	0	0.00	419.50	1.2	2,759	0.04%
2023/05/11	1	441.00	1	435.50	435.50	0	2,980	0.00%
2023/05/10	0	435.50	1	435.00	435.00	-1	3,083	-0.03%
2023/05/09	1	445.00	1	438.00	445.00	0	3,100	0.00%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/04	1	436.00	1	436.00	434.50	0	3,262	0.00%
2023/05/03	0.1	445.00	0	0.00	441.50	0.1	3,301	0.00%
2023/04/27	3	448.50	3	443.00	446.50	0	3,366	0.00%
2023/04/26	0	0.00	0.2	443.00	441.50	-0.2	3,392	-0.01%
2023/04/25	1.1	440.38	3	442.17	442.00	-2	3,418	-0.06%
2023/04/24	3.1	462.24	3	459.83	458.00	0.1	3,429	0.00%
2023/04/21	6	478.59	2.6	481.27	477.00	3.4	3,520	0.10%
2023/04/20	2.1	485.23	0	0.00	477.50	2.1	3,595	0.06%
2023/04/19	1	501.00	2	503.00	497.50	-1	3,719	-0.03%
2023/04/18	13	509.00	6	511.17	498.00	7	3,756	0.19%
2023/04/17	4	501.50	4	506.00	510.00	0	3,814	0.00%
2023/04/14	1	501.00	4	502.50	501.00	-3	3,833	-0.08%
2023/04/13	5.2	498.08	1	503.00	493.00	4.2	3,863	0.11%
2023/04/12	2	510.00	2	516.00	509.00	0	3,895	0.00%
2023/04/11	3	510.33	2	512.50	510.00	1	3,927	0.03%
2023/04/10	0	0.00	2	525.00	521.00	-2	3,962	-0.05%
2023/04/07	5	513.80	5	514.00	514.00	0	3,993	0.00%
2023/04/06	7	507.86	6	509.67	511.00	1	4,026	0.02%
2023/03/31	2	520.00	2.2	518.73	519.00	-0.2	4,074	0.00%
2023/03/30	2	519.50	1	515.00	514.00	1	4,123	0.02%
2023/03/28	8	530.63	4	526.00	519.00	4	4,290	0.09%
2023/03/27	6	550.50	5	562.40	545.00	1	4,302	0.02%
2023/03/24	8	564.13	7	561.29	560.00	1	4,306	0.02%
2023/03/23	8	540.88	11	545.55	546.00	-3	4,276	-0.07%
2023/03/22	11	543.18	4	541.00	540.00	7	4,337	0.16%
2023/03/21	13	550.23	12.2	552.90	547.00	0.8	4,336	0.02%
2023/03/20	7	563.57	8	561.00	561.00	-1	4,369	-0.02%
2023/03/17	9	554.89	12	558.58	558.00	-3	4,412	-0.07%
2023/03/16	14	548.79	15	550.20	547.00	-1	4,363	-0.02%
2023/03/15	13	559.69	13	568.92	552.00	0	4,380	0.00%
2023/03/14	9	559.78	8	570.75	547.00	1	4,341	0.02%
2023/03/13	11	560.64	16.1	558.81	565.00	-5.1	4,326	-0.12%
2023/03/10	11	557.00	4	554.25	555.00	7	4,320	0.16%
2023/03/09	10	566.60	8	571.75	568.00	2	4,341	0.05%
2023/03/08	8	580.88	6.1	579.83	579.00	2	4,302	0.05%
2023/03/07	5	575.20	7.3	572.88	573.00	-2.3	4,335	-0.05%
2023/03/06	5	570.40	4.1	566.83	566.00	0.9	4,367	0.02%
2023/03/03	9	565.33	10	566.90	564.00	-1	4,470	-0.02%
2023/03/02	11	563.82	9	563.56	564.00	2	4,539	0.04%
2023/03/01	6	561.00	12	560.25	565.00	-6	4,557	-0.13%
2023/02/24	12	533.83	10	536.70	538.00	2	4,583	0.04%
2023/02/23	6	533.83	12	536.25	541.00	-6	4,613	-0.13%
2023/02/22	5.1	517.97	2	514.50	517.00	3.1	4,770	0.06%
2023/02/21	10.1	542.39	10	539.80	538.00	0.1	4,852	0.00%
2023/02/20	13	551.92	14	552.07	543.00	-1	4,907	-0.02%
2023/02/17	8	554.25	8	555.50	553.00	0	4,970	0.00%
2023/02/16	7	565.29	7	567.00	568.00	0	5,071	0.00%
2023/02/15	1	554.00	1	556.00	553.00	0	5,100	0.00%
2023/02/14	6	568.67	5	566.80	560.00	1	5,201	0.02%
2023/02/13	9	580.33	10	573.00	566.00	-1	5,217	-0.02%
2023/02/10	12	580.25	18	584.44	582.00	-6	5,251	-0.11%
2023/02/09	26	592.04	23	590.35	597.00	3	5,284	0.06%
2023/02/08	31	570.16	33.1	571.62	571.00	-2.1	5,256	-0.04%
2023/02/07	8	543.50	9	547.00	550.00	-1	5,222	-0.02%
2023/02/06	16	541.25	3	540.33	538.00	13	5,240	0.25%
2023/02/03	10	566.60	8	564.00	556.00	2	5,277	0.04%
2023/02/02	8	554.25	8	549.25	549.00	0	5,271	0.00%
2023/02/01	13	539.08	17	546.65	540.00	-4	5,400	-0.07%
2023/01/31	5	524.60	2	525.00	525.00	3	5,494	0.05%
2023/01/30	4	541.75	5	553.00	539.00	-1	5,581	-0.02%
2023/01/17	4	525.75	4	529.75	535.00	0	5,603	0.00%
2023/01/16	8	526.13	14	525.29	528.00	-6	5,654	-0.11%
2023/01/13	7	520.14	7	520.43	517.00	0	5,706	0.00%
2023/01/12	7	516.86	6	516.67	516.00	1	5,748	0.02%
2023/01/11	23	519.00	17	514.47	513.00	6	5,809	0.10%
2023/01/10	6	547.33	6	545.00	549.00	0	5,774	0.00%
2023/01/09	3	537.00	8	528.75	552.00	-5	5,748	-0.09%
2023/01/06	9	497.11	10	491.30	502.00	-1	5,734	-0.02%
2023/01/05	13	501.73	5	492.00	487.00	8	5,835	0.14%
2023/01/04	9	520.89	11	519.91	518.00	-2	5,888	-0.03%
2023/01/03	5	506.60	8	514.50	522.00	-3	5,933	-0.05%
2022/12/30	8	499.50	8	503.75	497.50	0	5,963	0.00%
2022/12/29	2	480.00	3	484.00	493.50	-1	6,004	-0.02%
2022/12/28	11	484.73	10	482.15	483.00	1	6,087	0.02%
2022/12/27	5	487.60	6	498.50	503.00	-1	6,072	-0.02%
2022/12/26	10	482.70	10	479.80	481.00	0	6,097	0.00%
2022/12/23	12	499.46	13	496.38	494.50	-1	6,201	-0.02%
2022/12/22	7.1	511.82	5	516.20	503.00	2.1	6,289	0.03%
2022/12/21	7.1	517.85	7	515.57	515.00	0.1	6,368	0.00%
2022/12/20	13	533.15	18	532.67	511.00	-5	6,422	-0.08%
2022/12/19	4	530.50	4	532.75	542.00	0	6,365	0.00%
2022/12/16	4	525.25	3	527.00	530.00	1	6,437	0.02%
2022/12/15	18	537.89	11	538.64	538.00	7	6,446	0.11%
2022/12/14	9	539.00	12.1	534.39	544.00	-3.1	6,370	-0.05%
2022/12/13	6	514.00	10	519.50	510.00	-4	6,304	-0.06%
2022/12/12	14.1	517.40	8	516.13	510.00	6.1	6,302	0.10%
2022/12/09	6	530.33	6	531.17	536.00	0	6,315	0.00%
2022/12/08	1	515.00	6.2	514.84	518.00	-5.2	6,358	-0.08%
2022/12/07	10	517.60	12	514.33	510.00	-2	6,451	-0.03%
2022/12/06	9	532.56	10	530.80	529.00	-1	6,516	-0.02%
2022/12/05	12	536.17	10	535.70	530.00	2	6,556	0.03%
2022/12/02	8	531.50	10	534.80	537.00	-2	6,606	-0.03%
2022/12/01	10	537.00	9	537.44	531.00	1	6,698	0.01%
2022/11/30	4	532.75	3	530.33	529.00	1	6,779	0.01%
2022/11/29	7.1	524.66	8	528.75	527.00	-0.9	6,966	-0.01%
2022/11/28	10	540.10	10	541.30	537.00	0	7,051	0.00%
2022/11/25	15.2	549.57	11	544.09	538.00	4.2	7,098	0.06%
2022/11/24	15	566.00	16	561.88	581.00	-1	7,073	-0.01%
2022/11/23	9	537.33	11	537.82	539.00	-2	7,058	-0.03%
2022/11/22	13	538.92	10	530.10	527.00	3	7,123	0.04%
2022/11/21	12	566.58	10	565.40	552.00	2	7,219	0.03%
2022/11/18	13	551.00	15.6	562.81	562.00	-2.6	7,268	-0.04%
2022/11/17	9	531.22	9	532.89	532.00	0	7,116	0.00%
2022/11/16	7	523.43	4	520.25	523.00	3	7,025	0.04%
2022/11/15	7	514.00	8	519.38	520.00	-1	6,980	-0.01%
2022/11/14	7	508.71	6	507.17	520.00	1	6,947	0.01%
2022/11/11	2	478.50	7	485.50	489.50	-5	6,913	-0.07%
2022/11/10	8	429.94	8	433.31	445.00	0	6,926	0.00%
2022/11/09	12	421.79	12	419.54	422.50	0	6,851	0.00%
2022/11/08	15	418.80	17	418.97	411.50	-2	6,930	-0.03%
2022/11/07	15	415.37	14	415.21	415.00	1	6,921	0.01%
2022/11/04	10	400.30	10	400.40	406.50	0	6,847	0.00%
2022/11/03	7	383.21	11	386.23	387.00	-4	6,734	-0.06%
2022/11/02	14	379.89	9	380.50	381.00	5	6,690	0.07%
2022/11/01	8	375.19	9	376.22	380.00	-1	6,717	-0.01%
2022/10/31	13	374.15	14	374.25	373.00	-1	6,735	-0.01%
2022/10/28	54	367.85	51	370.47	358.00	3	6,629	0.05%
2022/10/27	32	346.55	37.2	351.42	361.50	-5.2	6,457	-0.08%
2022/10/26	1.2	314.58	3	324.83	335.00	-1.8	6,315	-0.03%
2022/10/25	4	336.63	2	332.00	335.00	2	6,187	0.03%
2022/10/24	5	342.10	3	339.83	333.50	2	6,131	0.03%
2022/10/21	0	0.00	3	323.50	319.50	-3	6,052	-0.05%
2022/10/20	10	334.70	10	337.00	337.50	0	5,961	0.00%
2022/10/19	12	345.21	6	346.67	339.00	6	5,876	0.10%
2022/10/18	9	350.44	9	351.00	350.00	0	5,752	0.00%
2022/10/17	9	350.61	9	350.06	356.00	0	5,667	0.00%
2022/10/14	9	371.50	14	368.54	370.00	-5	5,597	-0.09%
2022/10/13	14	356.57	53	355.77	352.00	-39	5,499	-0.71%
2022/10/12	52	350.53	8.1	347.93	344.00	43.9	5,359	0.82%
2022/10/11	5	389.80	3	376.83	371.50	2	5,257	0.04%
2022/10/07	13	407.77	11	410.05	412.50	2	5,177	0.04%
2022/10/06	6	413.92	8	407.31	420.00	-2	5,102	-0.04%
2022/10/05	5	401.40	10	410.35	402.00	-5	5,007	-0.10%
2022/10/04	4	395.25	14	392.96	394.00	-10	4,884	-0.20%
2022/10/03	9	390.33	5	386.20	385.00	4	4,823	0.08%
2022/09/30	17	392.35	11	390.09	394.50	6	4,760	0.13%
2022/09/29	13	410.50	9	416.06	402.00	4	4,602	0.09%
2022/09/28	8	408.63	8	401.88	394.50	0	4,445	0.00%
2022/09/27	14	402.75	14	403.46	423.00	0	4,314	0.00%
2022/09/26	8	400.38	8	400.38	392.50	0	4,198	0.00%
2022/09/23	14	416.07	12	415.96	406.50	2	4,145	0.05%
2022/09/22	4	421.63	8	420.13	425.00	-4	4,023	-0.10%
2022/09/21	8	417.56	6	417.17	416.00	2	3,962	0.05%
2022/09/20	4	424.00	8	418.50	423.50	-4	3,923	-0.10%
2022/09/19	6	411.42	4	410.63	407.50	2	3,870	0.05%
2022/09/16	9	422.72	9	421.28	419.50	0	3,831	0.00%
2022/09/15	16	419.22	15	420.60	416.50	1	3,744	0.03%
2022/09/14	9	407.50	9	404.83	425.50	0	3,655	0.00%
2022/09/13	7	410.29	6	411.67	404.50	1	3,544	0.03%
2022/09/12	8	399.25	9	401.33	400.00	-1	3,411	-0.03%
2022/09/08	4	398.50	8	398.50	400.50	-4	3,332	-0.12%
2022/09/07	14	390.96	11	393.64	388.50	3	3,223	0.09%
2022/09/06	12	393.12	5	394.80	390.50	7	3,093	0.23%
2022/09/05	6	410.58	9	409.94	403.00	-3	2,970	-0.10%
2022/09/02	4	395.13	4	384.88	408.00	0	2,753	0.00%
2022/09/01	6	379.50	7	378.64	371.00	-1	2,593	-0.04%
2022/08/31	8	381.19	6.1	382.36	380.00	1.9	2,468	0.08%
2022/08/30	3	377.17	5	377.90	371.50	-2	2,368	-0.08%
2022/08/29	3.1	359.08	8	361.50	375.00	-4.9	2,265	-0.22%
2022/08/26	11	368.50	10	373.95	363.00	1	2,129	0.05%
2022/08/25	11	346.27	15	348.37	356.00	-4	1,937	-0.21%
2022/08/24	3	322.50	2	316.25	324.00	1	1,797	0.06%
2022/08/23	3	308.17	1	311.00	308.50	2	1,739	0.12%
2022/08/22	1	311.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	4	328.50	0	0.00	318.00	4	1,672	0.24%
2022/08/18	2	323.00	5	323.80	325.00	-3	1,608	-0.19%
2022/08/17	6	313.00	5	312.40	324.00	1	1,520	0.07%
2022/08/16	2	308.50	3	308.67	308.50	-1	1,454	-0.07%
2022/08/15	5	306.40	5	312.30	311.00	0	1,408	0.00%
2022/08/12	2	289.25	5.2	279.27	293.50	-3.2	1,321	-0.24%
2022/08/11	2	267.00	4.3	262.20	267.00	-2.3	1,245	-0.18%
2022/08/10	2.1	246.78	2	248.00	250.50	0.1	1,216	0.01%
2022/08/09	3.3	252.52	2	251.00	256.00	1.3	1,224	0.11%
2022/08/08	2	264.25	2.1	265.52	261.50	-0.1	1,206	-0.01%
2022/08/05	1	262.50	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	260.00	262.00	-1	1,092	-0.09%
2022/08/03	2	243.75	5	239.60	238.50	-3	1,085	-0.28%
2022/08/02	1	240.00	2.1	238.72	239.00	-1.1	1,092	-0.10%
2022/08/01	0	257.00	1	260.00	253.00	-1	1,088	-0.09%
2022/07/29	2	264.00	3	268.83	264.50	-1	1,086	-0.09%
2022/07/28	1	261.86	2	268.00	256.50	-1	1,087	-0.09%
2022/07/27	2	258.23	3	257.33	264.00	-1	1,098	-0.09%
2022/07/26	2	257.25	1	264.50	256.00	1	1,104	0.09%
2022/07/25	1	261.51	2	263.75	267.00	-1	1,112	-0.09%
2022/07/22	3	267.35	0	0.00	267.00	3	1,138	0.26%
2022/07/21	3	269.99	3	266.83	270.00	0	1,143	0.00%
2022/07/20	4	264.50	3	259.67	263.50	1	1,136	0.09%
2022/07/19	1	250.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	0	0.00	1	262.50	253.00	-1	1,100	-0.09%
2022/07/15	2	238.50	1	245.00	247.50	1	1,058	0.09%
2022/07/14	0	0.00	1	235.00	239.50	-1	1,052	-0.10%
2022/07/13	1	238.50	2	237.00	238.00	-1	1,043	-0.10%
2022/07/12	1	230.00	1	227.50	225.00	0	1,036	0.00%
2022/07/11	1	244.00	1	249.00	245.00	0	1,033	0.00%
2022/07/08	2	247.50	0	0.00	248.00	2	1,035	0.19%
2022/07/07	0	0.00	1	235.50	245.00	-1	1,029	-0.10%
2022/07/06	2	237.49	2	239.50	231.50	0	1,029	0.00%
2022/07/05	2	241.00	2	246.25	245.00	0	1,029	0.00%
2022/07/04	1	239.50	2	242.25	239.00	-1	1,020	-0.10%
2022/07/01	2	247.75	1.6	248.63	237.00	0.4	1,016	0.04%
2022/06/30	0	0.00	1	259.00	251.50	-1	1,000	-0.10%
2022/06/29	1	265.00	0	0.00	267.50	1	999	0.10%
2022/06/28	1	273.50	0	0.00	271.50	1	994	0.10%
2022/06/27	2	271.50	3	274.50	277.00	-1	1,004	-0.10%
2022/06/24	4	263.88	3	265.17	265.50	1	993	0.10%
2022/06/23	3	259.17	4.2	260.74	257.50	-1.2	987	-0.12%
2022/06/22	2.4	258.69	1	258.00	253.50	1.4	964	0.15%
2022/06/21	1	277.39	1	275.00	277.00	0	950	0.00%
2022/06/20	1	284.50	1	281.00	269.50	0	940	0.00%
2022/06/16	2	306.50	2	314.00	296.00	0	932	0.00%
2022/06/15	1	303.50	1	306.00	307.00	0	933	0.00%
2022/06/14	5	300.70	2	297.25	301.50	3	944	0.32%
2022/06/13	5.9	305.02	2	312.00	300.50	3.9	944	0.42%
2022/06/10	2	321.75	2	320.50	322.50	0	950	0.00%
2022/06/09	1	325.00	1	325.00	327.00	0	953	0.00%
2022/06/08	3.1	329.52	2	334.75	322.50	1.1	959	0.11%
2022/06/07	0	0.00	1	331.00	328.50	-1	959	-0.10%
2022/06/06	1	326.00	1	331.50	333.50	0	962	0.00%
2022/06/02	3	340.83	3	341.83	333.00	0	969	0.00%
2022/06/01	3	353.33	2	353.25	349.00	1	974	0.10%
2022/05/31	2	339.75	1	342.50	343.00	1	957	0.10%
2022/05/30	1	340.00	1	338.00	339.50	0	961	0.00%
2022/05/27	0	0.00	1	326.00	327.00	-1	964	-0.10%
2022/05/26	1	322.00	1	326.00	318.50	0	970	0.00%
2022/05/25	1	320.00	1	321.00	324.00	0	979	0.00%
2022/05/24	2	324.00	2	325.25	317.00	0	986	0.00%
2022/05/23	1	339.00	1	335.00	334.00	0	975	0.00%
2022/05/20	3	353.00	2	350.00	343.00	1	974	0.10%
2022/05/19	1	332.00	1	342.00	346.00	0	925	0.00%
2022/05/18	0	0.00	1	337.00	338.50	-1	914	-0.11%
2022/05/17	4	341.88	5	337.70	343.50	-1	903	-0.11%
2022/05/16	4	325.88	3	331.33	323.50	1	891	0.11%
2022/05/13	1	331.00	2	334.50	322.50	-1	878	-0.11%
2022/05/12	3	334.83	2	331.50	326.50	1	870	0.11%
2022/05/11	1	324.00	0	0.00	329.00	1	848	0.12%
2022/05/10	4	324.88	5	327.10	331.50	-1	856	-0.12%
2022/05/09	1	316.50	1	317.00	317.00	0	862	0.00%
2022/05/06	1	327.50	3	323.33	330.00	-2	874	-0.23%
2022/05/05	3	335.17	2	336.25	337.00	1	888	0.11%
2022/05/04	5	324.50	7	320.57	326.00	-2	903	-0.22%
2022/05/03	6	308.58	6	307.17	308.50	0	939	0.00%
2022/04/29	3	296.00	2	296.00	297.00	1	959	0.10%
2022/04/28	3	288.51	8	292.06	288.50	-5	968	-0.52%
2022/04/27	2	292.81	1	288.00	299.50	1	953	0.11%
2022/04/26	2	326.00	2	313.75	308.50	0	949	0.00%
2022/04/25	3	323.50	4	332.75	333.00	-1	953	-0.10%
2022/04/22	4	358.62	2	358.00	350.00	2	958	0.21%
2022/04/21	1	368.00	1	367.00	371.50	0	980	0.00%
2022/04/20	3	366.00	3	369.83	368.00	0	1,000	0.00%
2022/04/19	1	365.50	2	370.75	365.50	-1	1,051	-0.09%
2022/04/18	0	362.25	0	0.00	363.00	0	1,093	0.00%
2022/04/15	3	370.33	2	368.50	366.50	1	1,102	0.09%
2022/04/14	1	386.00	1	390.00	382.50	0	1,124	0.00%
2022/04/13	3	379.66	5	382.00	381.00	-2	1,139	-0.17%
2022/04/12	2	372.02	3	379.33	374.00	-1	1,136	-0.09%
2022/04/11	7	388.86	4	399.13	383.00	3	1,132	0.26%
2022/04/08	1	395.00	0	0.00	395.00	1	1,130	0.09%
2022/04/07	1	400.00	0	0.00	400.00	1	1,134	0.09%
2022/04/06	1	405.00	1	408.00	409.50	0	1,142	0.00%
2022/04/01	1	410.50	2	408.50	413.00	-1	1,153	-0.09%
2022/03/31	2	409.00	0	0.00	405.00	2	1,165	0.17%
2022/03/30	3	415.83	5	415.70	414.00	-2	1,185	-0.17%
2022/03/29	1	401.00	1	408.00	402.00	0	1,187	0.00%
2022/03/28	1	400.50	1	397.00	402.00	0	1,191	0.00%
2022/03/25	2	413.50	2	420.50	410.00	0	1,200	0.00%
2022/03/24	3	413.33	1	418.00	413.50	2	1,205	0.17%
2022/03/23	0	0.00	1	422.00	420.50	-1	1,211	-0.08%
2022/03/22	1	418.50	1	418.00	414.00	0	1,231	0.00%
2022/03/21	1	409.50	2	416.00	407.50	-1	1,251	-0.08%
2022/03/18	2	406.00	1	406.00	412.00	1	1,274	0.08%
2022/03/17	1	402.00	4	393.88	407.50	-3	1,288	-0.23%
2022/03/16	3	376.17	6	377.42	376.00	-3	1,290	-0.23%
2022/03/15	4	378.37	0	0.00	366.00	4	1,296	0.31%
2022/03/14	1	389.00	2	391.00	393.00	-1	1,293	-0.08%
2022/03/11	3	392.33	1	396.00	396.00	2	1,304	0.15%
2022/03/10	2	398.00	6	399.67	401.00	-4	1,314	-0.30%
2022/03/09	1	388.00	1	395.50	385.00	0	1,331	0.00%
2022/03/08	4	392.00	4	386.00	384.00	0	1,350	0.00%
2022/03/07	3	397.31	0	0.00	390.00	3	1,383	0.22%
2022/03/04	2	421.25	1	416.00	416.00	1	1,403	0.07%
2022/03/03	6	431.75	3	434.33	426.00	3	1,434	0.21%
2022/03/02	5	426.60	4	429.88	433.50	1	1,451	0.07%
2022/03/01	2	427.00	3	430.33	428.00	-1	1,487	-0.07%
2022/02/25	4	415.00	3	412.50	415.00	1	1,490	0.07%
2022/02/24	3	406.50	1	412.50	402.00	2	1,502	0.13%
2022/02/23	3	421.00	2	424.25	420.00	1	1,503	0.07%
2022/02/22	2	426.50	0	0.00	416.00	2	1,545	0.13%
2022/02/21	1	427.00	2	433.25	436.00	-1	1,619	-0.06%
2022/02/18	2	425.75	2	430.00	434.50	0	1,669	0.00%
2022/02/17	6	434.92	5	440.40	433.00	1	1,722	0.06%
2022/02/16	1	441.00	6	438.00	438.50	-5	1,751	-0.29%
2022/02/15	8	426.31	11	428.55	425.00	-3	1,762	-0.17%
2022/02/14	3	431.67	1	424.00	422.00	2	1,773	0.11%
2022/02/10	4	444.25	3	446.00	445.00	1	1,810	0.06%
2022/02/09	5	442.20	5	445.00	448.00	0	1,808	0.00%
2022/02/08	5	433.60	5	427.00	436.50	0	1,799	0.00%
2022/02/07	1	404.52	1	421.50	414.00	0	1,797	0.00%
2022/01/26	2	415.00	4	414.38	415.00	-2	1,801	-0.11%
2022/01/25	8	413.13	5	423.40	401.00	3	1,802	0.17%
2022/01/24	4	421.75	6	410.33	430.00	-2	1,780	-0.11%
2022/01/21	2	435.75	2	431.00	420.50	0	1,829	0.00%
2022/01/20	0	0.00	3	429.17	440.50	-3	1,882	-0.16%
2022/01/19	3	433.67	1	441.00	430.50	2	1,892	0.11%
2022/01/18	5	450.10	2	448.25	445.00	3	1,913	0.16%
2022/01/17	2	432.25	2	432.50	442.00	0	1,929	0.00%
2022/01/14	5	412.20	5	410.10	423.00	0	1,975	0.00%
2022/01/13	5	423.90	3	422.00	428.50	2	2,024	0.10%
2022/01/12	4	429.75	2	423.75	420.50	2	2,024	0.10%
2022/01/11	4	462.43	4	455.63	448.00	0	2,002	0.00%
2022/01/10	1	472.50	1	473.00	469.00	0	2,009	0.00%
2022/01/07	2	475.98	2	470.75	465.00	0	2,107	0.00%
2022/01/06	4	497.36	3	494.83	496.00	1	2,134	0.05%
2022/01/05	1	519.00	0	0.00	515.00	1	2,159	0.05%
2022/01/03	0	0.00	1	540.00	527.00	-1	2,245	-0.04%
2021/12/29	1	544.00	1	540.00	544.00	0	2,288	0.00%
2021/12/28	1	546.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	1	527.00	1	542.00	545.00	0	2,333	0.00%
2021/12/24	1	540.00	2	543.00	535.00	-1	2,346	-0.04%
2021/12/23	2	537.50	2	535.00	533.00	0	2,355	0.00%
2021/12/22	1	527.00	3	533.33	523.00	-2	2,374	-0.08%
2021/12/21	2	532.00	1	523.00	532.00	1	2,386	0.04%
2021/12/20	1	520.00	1	530.00	514.00	0	2,395	0.00%
2021/12/17	2	523.50	1	524.00	524.00	1	2,405	0.04%
2021/12/16	3	530.33	3	528.33	530.00	0	2,427	0.00%
2021/12/15	2	518.50	1	508.00	521.00	1	2,415	0.04%
2021/12/14	3	502.67	4	508.50	498.00	-1	2,408	-0.04%
2021/12/13	1	520.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	521.00	3	532.33	535.00	-2	2,386	-0.08%
2021/12/09	0	528.00	0	0.00	524.00	0	2,404	0.00%
2021/12/07	0	0.00	1	566.00	546.00	-1	2,409	-0.04%
2021/12/06	4	567.00	2	565.00	560.00	2	2,435	0.08%
2021/12/03	1	570.00	2	579.50	566.00	-1	2,434	-0.04%
2021/12/02	2	570.50	1	562.00	561.00	1	2,428	0.04%
2021/12/01	2	565.00	3	568.00	582.00	-1	2,427	-0.04%
2021/11/30	1	546.00	1	572.00	553.00	0	2,427	0.00%
2021/11/29	6	532.50	6	533.50	537.00	0	2,400	0.00%
2021/11/26	2	558.00	2	561.00	544.00	0	2,380	0.00%
2021/11/25	6.1	556.90	7	557.00	567.00	-1	2,358	-0.04%
2021/11/24	2	579.00	2	581.50	580.00	0	2,319	0.00%
2021/11/23	2	588.00	2	574.50	577.00	0	2,306	0.00%
2021/11/22	2	609.50	1	618.00	603.00	1	2,292	0.04%
2021/11/19	5	614.00	4	613.50	615.00	1	2,291	0.04%
2021/11/18	6	603.83	9	615.33	609.00	-3	2,249	-0.13%
2021/11/17	8	599.25	7	588.86	583.00	1	2,178	0.05%
2021/11/16	5	575.80	8	581.38	585.00	-3	2,139	-0.14%
2021/11/15	13	559.15	13	570.15	580.00	0	2,093	0.00%
2021/11/12	4	528.75	8	531.50	528.00	-4	2,084	-0.19%
2021/11/11	3	517.33	3	526.33	515.00	0	2,073	0.00%
2021/11/10	2	511.50	6	509.33	515.00	-4	2,073	-0.19%
2021/11/09	4	526.25	5	528.60	522.00	-1	2,064	-0.05%
2021/11/08	7	526.29	1	513.00	513.00	6	2,030	0.30%
2021/11/05	2	520.00	3	522.67	524.00	-1	2,027	-0.05%
2021/11/04	3	517.00	4	517.25	515.00	-1	2,023	-0.05%
2021/11/03	8	505.63	9	513.11	511.00	-1	2,016	-0.05%
2021/11/02	7	515.14	11	522.18	505.00	-4	1,995	-0.20%
2021/11/01	3	518.33	3	515.67	521.00	0	1,960	0.00%
2021/10/29	12	526.50	4	516.00	504.00	8	1,929	0.41%
2021/10/28	6	526.83	8	538.63	552.00	-2	1,859	-0.11%
2021/10/27	10	500.35	3	499.33	502.00	7	1,791	0.39%
2021/10/26	4	497.88	6	503.17	498.00	-2	1,786	-0.11%
2021/10/25	3	493.33	2	487.50	490.00	1	1,778	0.06%
2021/10/22	2	488.00	5	491.00	500.00	-3	1,780	-0.17%
2021/10/21	7	480.57	4	473.00	480.00	3	1,767	0.17%
2021/10/20	2	451.75	3	457.17	455.00	-1	1,718	-0.06%
2021/10/19	2	444.00	5	449.60	456.50	-3	1,729	-0.17%
2021/10/18	10	444.40	7	442.29	444.00	3	1,744	0.17%
2021/10/15	7	451.71	7	452.29	442.50	0	1,712	0.00%
2021/10/14	2	423.75	8	435.88	447.50	-6	1,614	-0.37%
2021/10/13	7	421.36	5	414.30	407.00	2	1,576	0.13%
2021/10/12	14	419.75	9	419.94	428.50	5	1,606	0.31%
2021/10/08	2	425.00	1.1	419.36	425.00	0.9	1,605	0.06%
2021/10/07	1.1	368.79	4	371.13	386.50	-2.9	1,572	-0.18%
2021/10/06	2	354.82	2	360.75	351.50	0	1,585	0.00%
2021/10/05	0	0.00	2	375.00	370.50	-2	1,585	-0.13%
2021/10/04	4	387.25	1	406.00	375.50	3	1,566	0.19%
2021/10/01	2	399.75	0	0.00	407.50	2	1,534	0.13%
2021/09/29	1.1	401.67	2	381.00	383.50	-0.9	1,486	-0.06%
2021/09/28	1	426.00	2	424.25	415.50	-1	1,466	-0.07%
2021/09/27	3	439.33	1	447.00	428.50	2	1,459	0.14%
2021/09/24	6	445.66	2	447.50	438.00	4	1,440	0.28%
2021/09/23	0	0.00	1	459.00	448.00	-1	1,431	-0.07%
2021/09/22	2	455.75	1	456.50	456.50	1	1,409	0.07%
2021/09/17	2	464.00	2	466.25	464.50	0	1,412	0.00%
2021/09/16	2	466.25	3	466.67	465.00	-1	1,411	-0.07%
2021/09/15	3	460.83	1	460.50	457.50	2	1,414	0.14%
2021/09/14	4	479.13	4	477.63	473.00	0	1,430	0.00%
2021/09/13	0	455.50	0	0.00	457.50	0	1,435	0.00%
2021/09/10	4	457.25	4	458.38	457.50	0	1,449	0.00%
2021/09/09	4	458.86	1	456.00	450.50	3	1,463	0.21%
2021/09/08	1	500.50	2	500.00	488.00	-1	1,470	-0.07%
2021/09/07	2	511.50	2	506.50	503.00	0	1,527	0.00%
2021/09/06	1	508.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	3	509.00	4	520.25	518.00	-1	1,583	-0.06%
2021/09/02	1	497.50	1	506.00	491.00	0	1,558	0.00%
2021/09/01	3	508.00	2	505.00	505.00	1	1,557	0.06%
2021/08/30	0	494.00	1	512.00	494.00	-1	1,553	-0.06%
2021/08/27	1	498.00	1	510.00	504.00	0	1,554	0.00%
2021/08/26	1	504.00	1	502.00	505.00	0	1,570	0.00%
2021/08/25	1	505.00	1	475.50	502.00	0	1,581	0.00%
2021/08/24	1	478.00	2	483.00	472.00	-1	1,591	-0.06%
2021/08/23	2	484.00	1	496.00	484.00	1	1,622	0.06%
2021/08/20	0	0.00	1	463.00	463.50	-1	1,642	-0.06%
2021/08/19	2	470.25	1	458.50	457.50	1	1,668	0.06%
2021/08/18	1	450.00	1	452.00	484.50	0	1,716	0.00%
2021/08/17	1	471.17	1	482.00	460.00	0	1,736	0.00%
2021/08/16	1	510.00	0	0.00	483.00	1	1,759	0.06%
2021/08/11	0.1	515.96	0	0.00	507.00	0.1	1,832	0.00%
2021/08/10	1.1	518.38	2	529.50	524.00	-1	1,844	-0.05%
2021/08/09	1	544.00	3	522.67	518.00	-2	1,881	-0.11%
2021/08/06	1	557.00	1	565.00	554.00	0	1,911	0.00%
2021/08/04	2	572.00	2	588.50	572.00	0	2,019	0.00%
2021/08/03	1	592.00	0	0.00	590.00	1	2,047	0.05%
2021/08/02	0	0.00	1	583.00	588.00	-1	2,078	-0.05%
2021/07/29	1	560.00	1	576.00	590.00	0	2,126	0.00%
2021/07/28	1	613.00	3	570.00	560.00	-2	2,140	-0.09%
2021/07/27	2	607.50	0	0.00	595.00	2	2,138	0.09%
2021/07/26	2	596.00	1	610.00	627.00	1	2,131	0.05%
2021/07/23	2	571.00	1	566.00	570.00	1	2,183	0.05%
2021/07/21	1	531.00	2	542.50	532.00	-1	2,163	-0.05%
2021/07/16	2	553.50	0	0.00	557.00	2	2,212	0.09%
2021/07/15	2	521.50	3	536.00	555.00	-1	2,162	-0.05%
2021/07/14	0	0.00	3	506.67	505.00	-3	2,151	-0.14%
2021/07/13	4	533.50	3	527.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	510.00	527.00	-1	2,196	-0.05%
2021/07/09	1	489.00	1	485.50	479.50	0	2,210	0.00%
2021/07/07	1	501.00	1	509.00	497.50	0	2,276	0.00%
2021/07/05	1	518.00	1	524.00	517.00	0	2,367	0.00%
2021/07/02	3	503.33	2	509.50	508.00	1	2,375	0.04%
2021/07/01	0	0.00	10	500.50	497.00	-10	2,397	-0.42%
2021/06/30	0	0.00	1	506.00	504.00	-1	2,451	-0.04%
2021/06/29	2	507.50	1	502.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	1	506.00	509.00	-1	2,555	-0.04%
2021/06/25	1	508.00	1	502.00	497.00	0	2,558	0.00%
2021/06/24	1	505.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	6	515.50	7	514.71	512.00	-1	2,569	-0.04%
2021/06/22	2	529.00	2	503.50	496.00	0	2,560	0.00%
2021/06/21	0	0.00	1	538.00	534.00	-1	2,523	-0.04%
2021/06/18	4	551.75	4	549.25	541.00	0	2,502	0.00%
2021/06/17	3	542.67	3	545.00	551.00	0	2,473	0.00%
2021/06/16	5	555.00	5	556.00	531.00	0	2,439	0.00%
2021/06/15	3	525.67	4	529.50	545.00	-1	2,386	-0.04%
2021/06/11	4	479.75	5	476.80	496.00	-1	2,357	-0.04%
2021/06/10	7	463.43	6	463.25	452.00	1	2,361	0.04%
2021/06/09	2	450.75	3	458.67	448.00	-1	2,379	-0.04%
2021/06/08	2	456.25	0	0.00	446.00	2	2,442	0.08%
2021/06/07	1	442.00	3	454.00	459.00	-2	2,545	-0.08%
2021/06/04	3	452.00	1	451.00	449.00	2	2,579	0.08%
2021/06/03	1	449.00	3	455.33	459.00	-2	2,642	-0.08%
2021/06/02	3	445.50	2	452.00	448.50	1	2,714	0.04%
2021/06/01	1	453.00	2	456.75	445.00	-1	2,783	-0.04%
2021/05/31	1	460.00	2	446.25	456.00	-1	2,852	-0.04%
2021/05/28	1	444.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	2	448.75	3	443.17	446.50	-1	3,025	-0.03%
2021/05/26	1	438.00	1	431.00	440.00	0	3,042	0.00%
2021/05/25	4	411.13	4	415.88	420.00	0	3,094	0.00%
2021/05/24	3	391.67	3	383.33	399.00	0	3,185	0.00%
2021/05/21	2	380.25	1	377.50	376.00	1	3,238	0.03%
2021/05/20	2	377.00	3	374.00	375.00	-1	3,324	-0.03%
2021/05/19	2	375.00	1	373.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	352.00	369.00	-1	3,466	-0.03%
2021/05/17	3	345.00	4	345.63	335.50	-1	3,541	-0.03%
2021/05/14	5	378.60	6	379.17	364.00	-1	3,581	-0.03%
2021/05/13	2	359.75	1	372.00	366.00	1	3,637	0.03%
2021/05/12	2	366.00	4	360.50	362.00	-2	3,839	-0.05%
2021/05/11	4	368.88	5	372.60	354.00	-1	3,920	-0.03%
2021/05/10	5	415.10	4	410.50	393.00	1	3,995	0.03%
2021/05/07	4	402.88	3	403.50	415.50	1	4,056	0.02%
2021/05/06	1	380.00	1	382.00	380.00	0	4,150	0.00%
2021/05/05	4	396.00	4	395.50	385.00	0	4,222	0.00%
2021/05/04	3	408.83	3	411.00	405.00	0	4,324	0.00%
2021/05/03	2	460.75	2	464.50	449.50	0	4,465	0.00%
2021/04/29	11	502.73	8	513.06	499.00	3	4,597	0.07%
2021/04/28	14	490.36	1	494.00	479.00	13	4,575	0.28%
2021/04/27	4	481.38	4	486.63	490.00	0	4,652	0.00%
2021/04/26	1	495.50	1	498.50	479.50	0	4,657	0.00%
2021/04/23	0	0.00	3	488.33	485.00	-3	4,675	-0.06%
2021/04/22	3	514.67	3	506.17	494.50	0	4,727	0.00%
2021/04/21	3	507.33	1	500.00	505.00	2	4,747	0.04%
2021/04/20	6	508.67	6	511.08	513.00	0	4,837	0.00%
2021/04/19	2	497.25	1	488.50	490.00	1	4,866	0.02%
2021/04/16	3	536.33	3	532.67	531.00	0	4,884	0.00%
2021/04/15	5	533.40	6	540.17	553.00	-1	4,983	-0.02%
2021/04/14	7	534.00	8	530.75	530.00	-1	5,123	-0.02%
2021/04/13	4	553.25	2	556.50	549.00	2	5,253	0.04%
2021/04/12	6	566.83	4	554.25	551.00	2	5,289	0.04%
2021/04/09	2	589.50	5	593.60	585.00	-3	5,373	-0.06%
2021/04/08	1	624.00	3	613.67	618.00	-2	5,531	-0.04%
2021/04/07	5	611.00	9	620.44	610.00	-4	5,611	-0.07%
2021/04/06	6	624.67	3	628.33	617.00	3	5,641	0.05%
2021/04/01	10	606.00	12	600.83	607.00	-2	5,680	-0.04%
2021/03/31	3	579.00	2	582.50	578.00	1	5,705	0.02%
2021/03/30	38	585.50	40	587.33	588.00	-2	5,687	-0.04%
2021/03/29	16	573.75	36	570.39	566.00	-20	5,713	-0.35%
2021/03/26	60	552.37	69	554.14	580.00	-9	5,762	-0.16%
2021/03/25	31	531.52	2	519.50	530.00	29	5,791	0.50%
2021/03/24	0	0.00	1	499.00	507.00	-1	5,918	-0.02%
2021/03/23	1	493.00	1	490.00	494.00	0	5,998	0.00%
2021/03/22	1	495.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	505.00	7	503.14	507.00	-6	6,150	-0.10%
2021/03/18	39	503.82	39	511.18	515.00	0	6,243	0.00%
2021/03/17	37	496.57	37	499.88	499.00	0	6,357	0.00%
2021/03/16	7	483.21	4	483.50	481.00	3	6,426	0.05%
2021/03/15	1	480.00	1	488.00	477.00	0	6,384	0.00%
2021/03/12	4	482.38	4	484.50	482.50	0	6,356	0.00%
2021/03/11	10	465.20	11	466.18	477.00	-1	6,297	-0.02%
2021/03/09	3	452.33	3	448.50	451.00	0	6,157	0.00%
2021/03/08	2	466.50	3	465.67	452.50	-1	6,090	-0.02%
2021/03/05	12	452.25	7	453.29	465.00	5	6,006	0.08%
2021/03/04	5	466.90	3	465.67	451.00	2	5,930	0.03%
2021/03/03	6	454.75	7	458.93	480.00	-1	5,837	-0.02%
2021/03/02	8	510.00	12	507.67	457.00	-4	5,747	-0.07%
2021/02/26	6	490.08	3	492.00	495.00	3	5,662	0.05%
2021/02/25	18	502.69	18	508.47	495.00	0	5,662	0.00%
2021/02/24	12	493.83	11	494.09	480.00	1	5,576	0.02%
2021/02/23	3	475.83	4	482.13	479.00	-1	5,658	-0.02%
2021/02/22	9	465.61	10	464.60	474.00	-1	5,774	-0.02%
2021/02/19	4	444.38	1	448.00	441.00	3	5,833	0.05%
2021/02/18	5	432.70	7	430.29	447.00	-2	5,921	-0.03%
2021/02/17	11	412.14	6	413.58	412.00	5	5,911	0.08%
2021/02/05	5	408.00	5	411.10	406.00	0	5,894	0.00%
2021/02/04	7	410.64	9	410.89	402.50	-2	5,840	-0.03%
2021/02/03	13	440.27	10	445.50	419.00	3	5,764	0.05%
2021/02/02	5	406.60	6	402.58	426.50	-1	5,545	-0.02%
2021/02/01	4	393.88	5	400.50	388.00	-1	5,421	-0.02%
2021/01/29	4	404.75	3	405.67	396.00	1	5,370	0.02%
2021/01/28	2	407.50	1.1	419.00	398.00	0.9	5,280	0.02%
2021/01/27	6	390.67	7	395.71	412.00	-1	5,162	-0.02%
2021/01/26	7.1	409.26	6	415.67	382.00	1.1	5,069	0.02%
2021/01/25	8	407.19	6	398.08	410.00	2	4,929	0.04%
2021/01/22	5	376.20	8	381.81	393.00	-3	4,753	-0.06%
2021/01/21	2	349.00	4	350.38	357.50	-2	4,590	-0.04%
2021/01/20	8	355.19	8.1	350.49	340.00	-0.1	4,543	0.00%
2021/01/19	5	342.40	6	343.00	341.00	-1	4,462	-0.02%
2021/01/18	6	342.33	5	344.50	340.50	1	4,447	0.02%
2021/01/15	7	361.07	40	354.01	351.00	-33	4,417	-0.75%
2021/01/14	6	366.67	7	368.50	369.00	-1	4,348	-0.02%
2021/01/13	12	368.92	15	369.70	363.50	-3	4,311	-0.07%
2021/01/12	7	357.00	4	359.25	359.00	3	4,208	0.07%
2021/01/11	5	370.90	1	373.00	366.00	4	4,163	0.10%
2021/01/08	12	365.38	9.1	364.65	360.00	3	4,151	0.07%
2021/01/07	49	355.24	15	362.90	374.50	34	4,160	0.82%
2021/01/06	10	356.55	8	365.44	340.50	2	4,013	0.05%
2021/01/05	8	349.06	4	357.00	364.50	4	3,931	0.10%
2021/01/04	16	352.69	19	353.26	352.50	-3	3,893	-0.08%
2020/12/31	12	333.25	9	335.94	334.00	3	3,866	0.08%
2020/12/30	1	289.00	9	304.00	312.00	-8	3,713	-0.22%
2020/12/29	6	287.50	5	289.60	284.00	1	3,747	0.03%
2020/12/28	6	292.00	5	295.40	285.00	1	3,733	0.03%
2020/12/25	6	282.50	9	287.22	293.50	-3	3,657	-0.08%
2020/12/24	0	0.00	3	274.00	267.00	-3	3,578	-0.08%
2020/12/23	7	270.14	6	272.33	273.50	1	3,593	0.03%
2020/12/22	6	276.67	2	285.50	269.50	4	3,659	0.11%
2020/12/21	1	274.50	1	281.00	282.00	0	3,702	0.00%
2020/12/18	3	282.00	3.1	280.43	281.00	-0.1	3,795	0.00%
2020/12/17	4	269.13	9	256.17	274.50	-5	3,674	-0.14%
2020/12/16	1	266.00	2	268.00	264.00	-1	3,617	-0.03%
2020/12/15	6	260.42	10	262.25	258.00	-4	3,584	-0.11%
2020/12/14	10	290.50	1	297.00	284.00	9	3,535	0.25%
2020/12/11	3	308.00	7	310.21	315.50	-4	3,564	-0.11%
2020/12/10	10	285.80	7	291.93	287.00	3	3,530	0.08%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	0	0.00	2	270.00	279.00	-2	3,445	-0.06%
2020/12/04	2.1	275.95	0	0.00	274.00	2.1	3,433	0.06%
2020/12/03	0	0.00	2	309.00	304.00	-2	3,422	-0.06%
2020/12/02	0.1	300.00	0	0.00	300.50	0.1	3,426	0.00%
2020/12/01	0	0.00	5	307.00	315.00	-5	3,423	-0.15%
2020/11/30	0	0.00	1	286.00	312.00	-1	3,420	-0.03%
2020/11/27	1	276.50	20	283.10	284.00	-19	3,411	-0.56%
2020/11/26	0	0.00	2	280.00	286.00	-2	3,405	-0.06%
2020/11/25	9	297.06	0	0.00	284.50	9	3,378	0.27%
2020/11/24	32	307.72	13.1	314.05	316.00	19	3,341	0.57%
2020/11/23	7	276.14	4	283.13	287.50	3	3,284	0.09%
2020/11/20	15	259.53	14	261.21	261.50	1	3,262	0.03%
2020/11/19	8	232.88	25	238.16	240.50	-17	3,046	-0.56%
2020/11/18	3	201.67	22	215.98	219.00	-19	2,857	-0.67%
2020/11/17	5	199.60	5	202.90	199.50	0	2,705	0.00%
2020/11/16	1	173.00	3	184.50	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	29	168.28	171.00	-29	2,462	-1.18%
2020/11/12	1	164.00	4	164.13	163.00	-3	2,413	-0.12%
2020/11/11	0	0.00	1	166.00	166.00	-1	2,389	-0.04%
2020/11/10	3	161.83	1	161.00	160.50	2	2,372	0.08%
2020/11/09	0	0.00	6	164.58	164.00	-6	2,354	-0.25%
2020/11/06	12	161.58	38	164.87	161.00	-26	2,327	-1.12%
2020/11/05	1	154.00	1	156.50	156.00	0	2,277	0.00%
2020/11/04	2	152.50	1	153.50	152.50	1	2,275	0.04%
2020/11/03	0	0.00	1	156.50	155.50	-1	2,273	-0.04%
2020/10/28	0	0.00	2	155.50	152.50	-2	2,359	-0.08%
2020/10/27	1	151.00	1	156.00	157.50	0	2,355	0.00%
2020/10/26	12	156.92	0	0.00	153.50	12	2,353	0.51%
2020/10/23	0	0.00	1	162.50	161.00	-1	2,341	-0.04%
2020/10/22	15	160.17	0	0.00	163.50	15	2,357	0.64%
2020/10/21	0	0.00	6	166.33	163.00	-6	2,352	-0.26%
2020/10/19	10	160.50	1	163.00	163.00	9	2,389	0.38%
2020/10/16	2	168.50	0	0.00	161.00	2	2,414	0.08%
2020/10/15	3	171.67	6	173.25	173.00	-3	2,377	-0.13%
2020/10/14	0	0.00	2	168.50	166.50	-2	2,242	-0.09%
2020/10/13	23	165.83	2	167.25	168.00	21	2,245	0.94%
2020/10/12	1	163.00	51	165.31	163.00	-50	2,176	-2.30%
2020/10/08	7	165.50	4	168.38	165.00	3	2,179	0.14%
2020/10/07	1	162.00	1	165.00	164.00	0	2,103	0.00%
2020/10/06	0	0.00	4	158.75	163.00	-4	2,091	-0.19%
2020/10/05	3	154.50	3	154.33	154.50	0	1,987	0.00%
2020/09/30	0	0.00	1	145.50	149.50	-1	1,973	-0.05%
2020/09/29	1	145.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	2	148.50	6	147.92	147.50	-4	2,058	-0.19%
2020/09/25	28	151.38	7	153.86	148.00	21	2,103	1.00%
2020/09/24	44	157.74	2	156.00	158.50	42	2,134	1.97%
2020/09/23	1	160.00	7	148.71	155.50	-6	2,255	-0.27%
2020/09/22	4	147.88	1	152.00	146.50	3	2,192	0.14%
2020/09/21	2	152.00	5	153.30	153.00	-3	2,191	-0.14%
2020/09/18	1	153.50	1	155.50	156.50	0	2,209	0.00%
2020/09/17	2	152.00	2	152.00	152.50	0	2,316	0.00%
2020/09/16	3	154.67	3	153.33	151.00	0	2,413	0.00%
2020/09/15	20	148.93	3	146.33	143.50	17	2,347	0.72%
2020/09/14	3	131.00	4	131.13	137.50	-1	2,255	-0.04%
2020/09/11	2	124.50	0	0.00	125.00	2	2,236	0.09%
2020/09/10	1	128.50	2	128.00	126.50	-1	2,239	-0.04%
2020/09/09	1	124.50	0	0.00	126.00	1	2,238	0.04%
2020/09/08	1	126.50	1	124.50	126.50	0	2,244	0.00%
2020/09/07	1	129.00	0	0.00	124.00	1	2,255	0.04%
2020/09/04	1	127.00	2	131.25	131.50	-1	2,268	-0.04%
2020/09/03	3	134.17	1	133.50	132.00	2	2,273	0.09%
2020/09/02	0	0.00	2	133.00	134.00	-2	2,279	-0.09%
2020/09/01	1	131.50	1	132.00	131.50	0	2,337	0.00%
2020/08/31	1	132.50	1	130.50	131.00	0	2,344	0.00%
2020/08/28	0	0.00	1	132.50	131.00	-1	2,360	-0.04%
2020/08/27	1	129.50	1	133.50	129.50	0	2,387	0.00%
2020/08/25	3	130.17	1	131.00	130.00	2	2,454	0.08%
2020/08/21	0	0.00	2	123.75	125.50	-2	2,478	-0.08%
2020/08/20	1	130.00	4	123.50	118.50	-3	2,474	-0.12%
2020/08/19	3	133.17	1	137.00	130.50	2	2,521	0.08%
2020/08/18	3	140.17	2	137.25	137.00	1	2,513	0.04%
2020/08/17	1	146.50	1	146.00	147.00	0	2,496	0.00%
2020/08/14	1	141.50	2	141.25	143.00	-1	2,516	-0.04%
2020/08/12	1	140.00	1	144.00	144.00	0	2,648	0.00%
2020/08/10	1	144.00	1	150.00	144.00	0	2,660	0.00%
2020/08/07	0	0.00	1	152.00	148.00	-1	2,650	-0.04%
2020/08/06	3	151.33	3	151.83	151.50	0	2,640	0.00%
2020/08/05	3	157.33	2	155.25	156.50	1	2,620	0.04%
2020/08/04	2	146.50	2	150.75	151.50	0	2,551	0.00%
2020/08/03	2	145.50	4	145.25	143.50	-2	2,522	-0.08%
2020/07/31	2	144.50	0	0.00	145.00	2	2,534	0.08%
2020/07/30	1	142.50	1	143.50	147.00	0	2,529	0.00%
2020/07/29	1	141.50	1	142.00	142.50	0	2,519	0.00%
2020/07/28	3	142.50	4	143.13	138.00	-1	2,517	-0.04%
2020/07/27	2	141.00	6	143.75	139.50	-4	2,520	-0.16%
2020/07/24	1	147.00	1	149.50	143.50	0	2,526	0.00%
2020/07/23	3	147.83	0	0.00	147.00	3	2,487	0.12%
2020/07/22	3	150.83	1	151.00	151.00	2	2,461	0.08%
2020/07/21	1	146.00	1	142.50	146.00	0	2,410	0.00%
2020/07/20	1	139.00	2	140.00	138.50	-1	2,387	-0.04%
2020/07/17	2	143.00	1	142.00	142.50	1	2,376	0.04%
2020/07/16	3	144.33	2	146.25	144.50	1	2,339	0.04%
2020/07/15	2	143.50	13	146.15	142.00	-11	2,307	-0.48%
2020/07/14	2	148.75	0	0.00	146.50	2	2,275	0.09%
2020/07/13	1	153.00	1	150.50	151.50	0	2,239	0.00%
2020/07/10	1	157.00	6	161.42	158.00	-5	2,195	-0.23%
2020/07/09	1	164.00	5	165.80	164.00	-4	2,164	-0.18%
2020/07/08	3	165.33	2	166.50	163.00	1	2,128	0.05%
2020/07/07	6	165.33	1	163.50	161.00	5	2,066	0.24%
2020/07/06	4	170.25	3	170.33	169.50	1	1,994	0.05%
2020/07/03	5	165.90	5	166.90	167.50	0	1,917	0.00%
2020/07/02	10	155.55	19	155.97	159.00	-9	1,784	-0.50%
2020/07/01	6	143.92	4	148.25	148.50	2	1,554	0.13%
2020/06/30	1	132.00	1	134.50	135.00	0	1,472	0.00%
2020/06/29	1	136.50	0	0.00	132.50	1	1,449	0.07%
2020/06/24	10	137.15	5	138.70	139.50	5	1,403	0.36%
2020/06/23	6	134.00	2	137.00	134.00	4	1,274	0.31%
2020/06/22	1	131.50	3	130.33	130.00	-2	1,125	-0.18%
2020/06/18	2	120.50	1	122.50	121.00	1	1,060	0.09%
2020/06/16	10	122.00	0	0.00	122.00	10	1,065	0.94%
2020/06/15	0	0.00	1	123.00	119.50	-1	1,078	-0.09%
2020/06/12	1	117.50	1	120.00	121.00	0	1,078	0.00%
2020/06/11	3	123.67	1	124.00	122.00	2	1,075	0.19%
2020/06/09	1	128.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	2	134.50	1	134.50	130.00	1	1,087	0.09%
2020/06/04	1	128.50	1	126.50	127.00	0	1,035	0.00%
2020/06/03	0	0.00	1	130.00	129.50	-1	1,022	-0.10%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	126.00	2	126.75	130.50	-1	960	-0.10%
2020/05/28	3	126.67	2	124.75	123.50	1	914	0.11%
2020/05/27	4	126.00	1	126.00	126.50	3	886	0.34%
2020/05/26	2	129.50	6	130.33	128.50	-4	877	-0.46%
2020/05/22	1	118.00	0	0.00	116.00	1	801	0.12%
2020/05/21	3	119.50	2	121.75	120.00	1	786	0.13%
2020/05/20	1	120.50	3	120.17	120.00	-2	756	-0.26%
2020/05/19	5	117.10	0	0.00	116.00	5	711	0.70%
2020/05/18	1	103.00	10	109.80	111.50	-9	617	-1.46%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/14	1	104.50	0	0.00	103.00	1	610	0.16%
2020/05/12	1	109.50	0	0.00	106.00	1	620	0.16%
2020/05/11	0	0.00	2	106.75	109.00	-2	622	-0.32%
2020/05/08	1	106.50	2	107.75	105.00	-1	620	-0.16%
2020/05/07	1	108.00	2	109.25	107.50	-1	622	-0.16%
2020/05/06	1	104.00	0	0.00	106.00	1	622	0.16%
2020/05/05	1	107.50	0	0.00	104.00	1	629	0.16%
2020/05/04	2	103.25	2	106.75	106.00	0	645	0.00%
2020/04/30	9	106.39	0	0.00	106.00	9	677	1.33%
2020/04/29	12	98.29	12	99.13	104.50	0	669	0.00%
2020/04/27	0	0.00	3	95.13	94.70	-3	677	-0.44%
2020/04/24	1	92.60	1	93.60	93.30	0	688	0.00%
2020/04/23	1	92.50	0	0.00	92.40	1	708	0.14%
2020/04/22	1	90.10	2	92.60	92.00	-1	738	-0.14%
2020/04/21	2	92.75	1	90.80	90.10	1	740	0.13%
2020/04/20	0	0.00	1	94.80	94.00	-1	745	-0.13%
2020/04/17	1	95.00	1	95.30	93.90	0	750	0.00%
2020/04/16	3	91.13	1	93.00	93.50	2	750	0.27%
2020/04/15	0	0.00	1	94.70	93.00	-1	756	-0.13%
2020/04/14	0	0.00	1	92.90	92.40	-1	759	-0.13%
2020/04/10	1	91.20	1	91.40	91.80	0	767	0.00%
2020/04/09	2	92.95	0	0.00	91.50	2	795	0.25%
2020/04/08	1	92.00	2	91.10	92.00	-1	799	-0.13%
2020/04/07	2	88.60	1	88.50	90.00	1	825	0.12%
2020/04/06	1	83.60	0	0.00	84.90	1	823	0.12%
2020/04/01	0	0.00	1	83.90	83.80	-1	843	-0.12%
2020/03/31	1	81.80	1	83.50	82.40	0	865	0.00%
2020/03/27	1	84.60	1	83.20	81.80	0	866	0.00%
2020/03/26	0	0.00	1	81.20	81.50	-1	867	-0.12%
2020/03/25	1	81.00	1	81.30	80.80	0	877	0.00%
2020/03/24	3	76.90	3	78.73	77.00	0	879	0.00%
2020/03/23	2	70.45	2	71.25	74.50	0	907	0.00%
2020/03/20	0	0.00	2	69.75	72.70	-2	935	-0.21%
2020/03/19	2	69.30	1	67.70	66.10	1	938	0.11%
2020/03/18	1	76.30	1	78.30	73.40	0	970	0.00%
2020/03/17	3	73.50	3	73.07	77.20	0	1,024	0.00%
2020/03/16	1	86.00	3	83.10	77.00	-2	1,018	-0.20%
2020/03/13	3	83.57	0	0.00	85.40	3	1,017	0.29%
2020/03/12	2	95.80	2	93.05	92.30	0	1,031	0.00%
2020/03/11	1	104.00	1	106.00	102.50	0	1,043	0.00%
2020/03/10	1	96.50	2	98.50	100.50	-1	1,042	-0.10%
2020/03/09	1	104.00	0	0.00	100.50	1	1,128	0.09%
2020/03/06	1	107.50	0	0.00	105.50	1	1,178	0.08%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	0	0.00	1	107.00	107.00	-1	1,175	-0.09%
2020/02/27	0	0.00	2	106.50	106.50	-2	1,162	-0.17%
2020/02/26	1	113.00	0	0.00	113.00	1	1,148	0.09%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/21	1	116.50	1	116.50	116.50	0	1,128	0.00%
2020/02/20	0	117.00	0	0.00	117.00	0	1,129	0.00%
2020/02/19	0	117.50	0	0.00	117.00	0	1,127	0.00%
2020/02/18	0	117.00	0	0.00	116.50	0	1,127	0.00%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2020/02/07	1	120.50	0	0.00	117.50	1	1,140	0.09%
2020/02/06	0	0.00	1	120.00	121.00	-1	1,127	-0.09%
2020/02/05	1	118.50	1	121.00	118.00	0	1,118	0.00%
2020/02/03	1	114.50	1	118.50	117.00	0	1,075	0.00%
2020/01/31	0	0.00	1	121.00	119.50	-1	1,063	-0.09%
2020/01/30	3	121.50	1	122.50	120.50	2	1,102	0.18%
2020/01/17	5	135.00	2	135.00	135.00	3	1,159	0.26%
2020/01/16	0	0.00	11	135.32	134.00	-11	1,144	-0.96%
2020/01/15	1	131.00	2	131.25	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,138	-0.09%
2020/01/07	1	126.00	20	129.75	126.00	-19	1,168	-1.63%
2020/01/06	1	128.00	34	128.53	129.00	-33	1,202	-2.74%
2020/01/03	2	132.00	1	137.00	129.00	1	1,205	0.08%
2019/12/31	2	132.50	1	135.50	132.00	1	1,197	0.08%
2019/12/27	4	133.00	2	132.25	132.00	2	1,189	0.17%
2019/12/26	2	131.50	1	133.50	131.00	1	1,170	0.09%
2019/12/23	1	130.50	21	131.50	128.50	-20	1,150	-1.74%
2019/12/20	6	132.58	16	132.00	130.50	-10	1,144	-0.87%
2019/12/19	15	131.50	7	132.00	132.00	8	1,139	0.70%
2019/12/18	22	133.61	2	134.50	131.00	20	1,134	1.76%
2019/12/17	23	132.28	4	131.75	132.50	19	1,099	1.73%
2019/12/13	31	128.53	16	127.19	127.00	15	1,064	1.41%
2019/12/12	16	131.28	5	131.10	132.00	11	1,024	1.07%
2019/12/11	5	126.60	0	0.00	127.00	5	997	0.50%
2019/12/10	11	127.18	1	127.00	127.00	10	994	1.01%
2019/12/09	5	129.00	4	129.13	127.50	1	999	0.10%
2019/12/06	0	0.00	3	127.50	127.50	-3	979	-0.31%
2019/12/05	1	124.00	0	0.00	123.50	1	949	0.11%
2019/12/04	6	127.83	4	126.63	124.00	2	943	0.21%
2019/12/03	1	126.00	11	126.55	127.50	-10	859	-1.16%
2019/12/02	1	116.50	1	115.00	116.00	0	817	0.00%
2019/11/29	1	118.00	0	0.00	116.00	1	826	0.12%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/21	1	115.00	0	0.00	116.00	1	966	0.10%
2019/11/20	1	115.50	0	0.00	114.50	1	971	0.10%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/11/07	1	122.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/11/04	2	127.00	1	127.00	126.00	1	1,062	0.09%
2019/11/01	1	124.00	1	126.50	127.00	0	1,068	0.00%
2019/10/31	6	127.50	0	0.00	126.00	6	1,078	0.56%
2019/10/29	3	132.00	3	133.00	129.50	0	1,080	0.00%
2019/10/28	1	126.00	1	128.00	129.00	0	1,053	0.00%
2019/10/25	2	130.25	5	129.80	127.00	-3	1,051	-0.29%
2019/10/24	0	0.00	1	125.00	125.00	-1	1,015	-0.10%
2019/10/23	1	123.00	0	0.00	123.50	1	1,112	0.09%
2019/10/22	1	124.00	0	0.00	125.50	1	1,119	0.09%
2019/10/21	2	124.50	0	0.00	125.00	2	1,134	0.18%
2019/10/18	1	126.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	1	123.50	126.50	-1	1,185	-0.08%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/14	0	0.00	6	124.25	126.00	-6	1,182	-0.51%
2019/10/09	1	117.50	0	0.00	118.50	1	1,155	0.09%
2019/10/08	1	120.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	4	124.88	122.00	-4	1,195	-0.33%
2019/10/04	2	119.75	4	120.00	121.50	-2	1,229	-0.16%
2019/10/02	0	0.00	1	116.50	117.00	-1	1,240	-0.08%
2019/10/01	2	115.75	1	116.00	115.50	1	1,241	0.08%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/25	2	116.75	0	0.00	116.50	2	1,284	0.16%
2019/09/24	0	0.00	1	118.50	118.50	-1	1,309	-0.08%
2019/09/20	1	119.50	0	0.00	118.00	1	1,362	0.07%
2019/09/19	1	119.50	1	119.00	119.00	0	1,393	0.00%
2019/09/18	0	0.00	2	118.50	118.00	-2	1,407	-0.14%
2019/09/17	1	115.00	1	117.50	117.00	0	1,406	0.00%
2019/09/16	2	116.00	0	0.00	116.00	2	1,404	0.14%
2019/09/12	0	0.00	1	120.50	120.00	-1	1,393	-0.07%
2019/09/10	2	121.50	0	0.00	120.50	2	1,390	0.14%
2019/09/06	1	126.00	1	126.50	125.00	0	1,384	0.00%
2019/09/05	1	126.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	1	123.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	3	128.00	0	0.00	126.50	3	1,418	0.21%
2019/08/30	5	129.70	1	130.00	126.00	4	1,413	0.28%
2019/08/29	10	130.60	10	130.30	128.00	0	1,400	0.00%
2019/08/28	8	128.13	7	127.00	124.50	1	1,360	0.07%
2019/08/22	2	123.50	5	125.70	123.50	-3	1,348	-0.22%
2019/08/20	2	121.00	2	123.50	121.00	0	1,373	0.00%
2019/08/16	0	0.00	1	117.00	118.50	-1	1,502	-0.07%
2019/08/15	1	115.00	1	114.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	2	122.00	119.00	-2	1,498	-0.13%
2019/08/13	1	122.50	0	0.00	119.50	1	1,499	0.07%
2019/08/12	7	124.64	3	128.00	123.50	4	1,495	0.27%
2019/08/07	2	122.75	1	124.50	120.00	1	1,501	0.07%
2019/08/06	2	119.00	2	120.25	122.00	0	1,495	0.00%
2019/08/02	1	129.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	2	130.25	2	132.50	131.00	0	1,474	0.00%
2019/07/31	0	0.00	1	133.00	132.00	-1	1,461	-0.07%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	3	137.50	1	137.00	137.00	2	1,452	0.14%
2019/07/25	0	0.00	2	143.50	140.00	-2	1,418	-0.14%
2019/07/24	1	138.00	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	141.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	3	140.33	4	138.88	142.50	-1	1,297	-0.08%
2019/07/19	2	134.50	2	133.00	134.50	0	1,254	0.00%
2019/07/18	5	132.50	6	133.08	134.00	-1	1,247	-0.08%
2019/07/17	1	129.50	0	0.00	129.00	1	1,217	0.08%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	0	0.00	3	131.00	127.50	-3	1,279	-0.23%
2019/07/12	2	127.50	1	129.00	127.50	1	1,280	0.08%
2019/07/11	2	132.50	0	0.00	127.50	2	1,276	0.16%
2019/07/10	2	127.00	14	124.57	130.00	-12	1,241	-0.97%
2019/07/08	4	120.50	4.5	122.39	120.50	-0.5	1,216	-0.04%
2019/07/05	2	119.00	0	0.00	119.00	2	1,236	0.16%
2019/07/04	0	0.00	1	118.50	118.50	-1	1,242	-0.08%
2019/07/03	4	118.25	1	118.50	117.00	3	1,252	0.24%
2019/07/01	1	122.50	2	122.00	120.00	-1	1,247	-0.08%
2019/06/28	1	118.50	0	0.00	121.00	1	1,242	0.08%
2019/06/26	1	115.50	4	112.38	116.00	-3	1,203	-0.25%
2019/06/25	4	110.13	3	111.33	109.50	1	1,193	0.08%
2019/06/24	1	112.50	1	114.00	115.00	0	1,250	0.00%
2019/06/21	2	115.25	6	115.67	114.00	-4	1,263	-0.32%
2019/06/20	3	114.83	1	114.00	114.50	2	1,280	0.16%
2019/06/19	4	112.00	7	112.21	112.00	-3	1,301	-0.23%
2019/06/18	4	111.50	4	110.50	111.50	0	1,385	0.00%
2019/06/17	1	110.00	6	109.00	111.00	-5	1,460	-0.34%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/13	1	110.50	3	111.50	110.00	-2	1,476	-0.14%
2019/06/12	0	0.00	2	108.50	108.50	-2	1,508	-0.13%
2019/06/11	4	109.50	3	110.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	5	103.60	106.00	-5	1,485	-0.34%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/04	4	99.88	4	100.25	100.00	0	1,491	0.00%
2019/06/03	1	102.00	0	0.00	100.50	1	1,502	0.07%
2019/05/31	3	104.17	3	105.67	105.00	0	1,503	0.00%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/27	4	106.50	3	107.00	105.00	1	1,518	0.07%
2019/05/24	3	113.00	0	0.00	108.00	3	1,501	0.20%
2019/05/23	1	108.00	9	108.28	113.00	-8	1,419	-0.56%
2019/05/22	4	104.38	1	106.00	103.00	3	1,363	0.22%
2019/05/21	1	103.50	5	103.60	104.00	-4	1,369	-0.29%
2019/05/20	4	101.00	4	103.75	100.50	0	1,406	0.00%
2019/05/17	1	99.30	1	102.50	100.50	0	1,408	0.00%
2019/05/16	5	102.20	1	104.00	101.00	4	1,408	0.28%
2019/05/15	2	107.75	2	107.00	106.00	0	1,400	0.00%
2019/05/14	0	0.00	3	109.33	111.50	-3	1,404	-0.21%
2019/05/10	2	109.00	0	0.00	110.50	2	1,443	0.14%
2019/05/09	2	115.75	1	116.50	112.00	1	1,444	0.07%
2019/05/08	1	115.50	0	0.00	116.50	1	1,498	0.07%
2019/05/07	1	117.50	1	118.00	118.00	0	1,515	0.00%
2019/05/06	0	0.00	10	115.50	115.50	-10	1,546	-0.65%
2019/05/03	10	120.50	5	118.50	121.50	5	1,576	0.32%
2019/04/29	2	112.50	0	0.00	111.50	2	1,759	0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	3	120.00	0	0.00	120.00	3	2,058	0.15%
2019/04/22	6	121.75	2	125.00	120.50	4	2,146	0.19%
2019/04/19	5	119.00	3	120.50	120.50	2	2,127	0.09%
2019/04/18	4	118.00	24	118.23	117.00	-20	2,096	-0.95%
2019/04/17	1	116.50	0	0.00	116.50	1	2,082	0.05%
2019/04/15	21	115.19	5	116.30	115.00	16	2,071	0.77%
2019/04/12	3	111.50	3	114.50	110.50	0	2,040	0.00%
2019/04/11	6	113.50	2	115.25	112.50	4	2,025	0.20%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	1	122.00	0	0.00	123.00	1	1,969	0.05%
2019/04/02	1	119.50	2	119.75	120.50	-1	1,934	-0.05%
2019/04/01	0	0.00	2	120.00	118.00	-2	1,912	-0.10%
2019/03/28	2	118.00	0	0.00	117.50	2	1,889	0.11%
2019/03/27	4	124.25	5	127.00	120.50	-1	1,873	-0.05%
2019/03/26	2	118.00	0	0.00	119.50	2	1,800	0.11%
2019/03/25	4	117.50	2	120.50	118.00	2	1,788	0.11%
2019/03/22	4	119.88	3	120.50	121.00	1	1,761	0.06%
2019/03/21	4	121.50	5	123.50	122.00	-1	1,721	-0.06%
2019/03/20	32	111.66	40	113.44	118.50	-8	1,631	-0.49%
2019/03/19	16	108.91	17	108.00	108.00	-1	1,557	-0.06%
2019/03/18	1	105.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	111.00	1	108.50	106.50	0	1,545	0.00%
2019/03/14	2	107.00	5	107.40	107.00	-3	1,505	-0.20%
2019/03/12	1	105.50	1	105.00	105.00	0	1,494	0.00%
2019/03/11	2	105.50	1	105.50	104.50	1	1,498	0.07%
2019/03/07	4	106.25	1	103.00	102.00	3	1,523	0.20%
2019/03/06	6	109.00	1	108.00	106.50	5	1,513	0.33%
2019/02/26	3	108.00	4	108.88	104.50	-1	1,502	-0.07%
2019/02/25	1	105.50	1	103.50	103.50	0	1,452	0.00%
2019/02/21	0	0.00	2	104.00	103.50	-2	1,446	-0.14%
2019/02/20	2	105.50	1	105.00	104.50	1	1,438	0.07%
2019/02/19	2	107.25	3	107.83	105.50	-1	1,429	-0.07%
2019/02/13	1	105.00	1	106.50	104.50	0	1,363	0.00%
2019/02/12	0	0.00	2	106.00	105.50	-2	1,341	-0.15%
2019/02/11	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/01/30	0	0.00	2	101.00	100.00	-2	1,287	-0.16%
2019/01/29	1	103.00	1	104.00	101.00	0	1,278	0.00%
2019/01/28	1	98.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	2	101.00	1	101.00	100.50	1	1,219	0.08%
2019/01/24	2	101.00	2	101.00	99.60	0	1,185	0.00%
2019/01/23	2	101.75	2	101.75	98.20	0	1,153	0.00%
2019/01/22	3	97.87	3	100.63	101.50	0	1,070	0.00%
2019/01/21	2	95.50	2	93.80	95.00	0	1,000	0.00%
2019/01/18	4	95.85	3	95.87	96.50	1	984	0.10%
2019/01/16	1	108.00	2	112.00	106.50	-1	868	-0.12%
2019/01/15	6	102.75	6	107.00	108.00	0	776	0.00%
2019/01/14	13	90.28	13	92.28	98.20	0	690	0.00%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/10	1	81.20	0	0.00	81.20	1	576	0.17%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/04	0	0.00	1	76.00	78.90	-1	571	-0.17%
2019/01/03	1	79.30	0	0.00	79.00	1	577	0.17%
2019/01/02	1	80.60	0	0.00	81.30	1	574	0.17%
2018/12/24	0	0.00	1	76.80	76.90	-1	579	-0.17%
2018/12/21	11	74.13	0	0.00	77.00	11	581	1.89%
2018/12/20	2	79.50	1	77.70	75.00	1	573	0.17%
2018/12/13	1	82.00	1	81.50	81.00	0	553	0.00%
2018/12/10	2	81.50	0	0.00	77.00	2	546	0.37%
2018/12/06	0	0.00	2	76.20	73.80	-2	536	-0.37%
2018/12/04	1	80.80	1	83.90	81.80	0	550	0.00%
2018/12/03	4	82.15	4	82.05	81.50	0	549	0.00%
2018/11/28	0	0.00	1	75.30	75.80	-1	488	-0.20%
2018/11/20	1	71.00	3	71.17	71.20	-2	450	-0.44%
2018/11/15	2	67.50	0	0.00	68.00	2	441	0.45%
2018/11/12	4	68.25	4	66.85	66.70	0	446	0.00%
2018/11/05	1	70.50	0	0.00	69.50	1	469	0.21%
2018/11/02	1	72.00	10	73.10	72.00	-9	479	-1.88%
2018/10/29	4	60.60	0	0.00	60.00	4	492	0.81%
2018/10/26	1	64.30	0	0.00	63.10	1	473	0.21%
2018/10/23	4	72.00	2	72.20	71.00	2	458	0.44%
2018/10/19	15	77.53	15	77.17	78.00	0	459	0.00%
2018/10/18	1	80.20	0	0.00	80.00	1	465	0.21%
2018/10/17	1	84.00	0	0.00	83.00	1	463	0.22%
2018/10/09	1	91.70	0	0.00	91.70	1	453	0.22%
2018/10/08	2	90.35	1	91.80	92.00	1	453	0.22%
2018/10/05	2	93.00	4	91.98	92.00	-2	454	-0.44%
2018/09/18	2	94.70	2	95.30	94.40	0	500	0.00%
2018/09/12	10	96.42	10	97.10	95.00	0	503	0.00%
2018/08/22	0	0.00	6	122.00	121.00	-6	535	-1.12%
2018/08/10	1	135.50	1	132.00	132.00	0	539	0.00%
2018/08/09	1	147.50	1	147.00	141.00	0	527	0.00%
2018/08/08	7	147.86	1	148.00	144.00	6	516	1.16%
2018/08/06	1	143.50	1	144.50	143.00	0	518	0.00%
2018/07/11	0	0.00	1	129.00	130.00	-1	638	-0.16%
2018/07/03	0	0.00	15	126.00	122.00	-15	724	-2.07%
2018/06/27	1	120.50	1	121.00	121.00	0	815	0.00%
2018/06/26	1	119.00	1	122.00	120.00	0	833	0.00%
2018/06/20	0	0.00	3	133.50	130.50	-3	1,301	-0.23%
2018/06/19	1	138.00	5	135.00	133.50	-4	1,396	-0.29%
2018/06/15	2	136.75	2	137.75	138.00	0	1,434	0.00%
2018/06/14	11	137.95	6	138.33	136.00	5	1,436	0.35%
2018/06/12	2	134.00	2	135.00	134.50	0	1,434	0.00%
2018/06/08	19	147.32	1	146.50	144.00	18	1,428	1.26%
2018/06/07	0	0.00	2	140.50	142.00	-2	1,412	-0.14%
2018/06/04	0	0.00	1	136.50	136.00	-1	1,429	-0.07%
2018/05/31	2	136.50	0	0.00	131.50	2	1,503	0.13%
2018/05/29	7	133.14	0	0.00	133.00	7	1,515	0.46%
2018/05/28	5	142.60	0	0.00	139.50	5	1,503	0.33%
2018/05/21	3	136.00	3	137.50	136.00	0	1,486	0.00%
2018/05/18	4	132.50	4	134.00	134.50	0	1,493	0.00%
2018/05/17	4	131.50	4	133.50	132.00	0	1,505	0.00%
2018/05/16	8	132.25	8	132.56	132.00	0	1,504	0.00%
2018/05/15	4	133.50	4	135.13	132.50	0	1,505	0.00%
2018/05/11	6	143.75	5	147.70	138.50	1	1,495	0.07%
2018/05/08	2	134.00	2	133.00	134.00	0	1,446	0.00%
2018/04/23	12	154.58	2	160.00	151.50	10	1,492	0.67%
2018/04/20	1	156.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	7	162.71	8	164.69	158.00	-1	1,479	-0.07%
2018/04/17	0	0.00	9	160.00	162.00	-9	1,447	-0.62%
2018/04/16	8	177.19	4	171.88	171.00	4	1,418	0.28%
2018/04/13	7	186.64	0	0.00	189.50	7	1,375	0.51%
2018/04/03	2	187.75	0	0.00	182.50	2	1,345	0.15%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/28	6	171.33	6	171.67	173.00	0	1,349	0.00%
2018/03/27	0	0.00	4	165.50	169.50	-4	1,264	-0.32%
2018/03/26	4	166.25	3	165.83	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	161.00	161.50	-1	1,054	-0.09%
2018/03/22	4	142.50	4	146.50	147.00	0	941	0.00%
2018/03/21	0	0.00	21	132.88	137.50	-21	840	-2.50%
2018/03/16	1	124.50	0	0.00	123.00	1	791	0.13%
2018/03/09	4	122.75	0	0.00	122.00	4	773	0.52%
2018/03/08	2	127.00	0	0.00	126.00	2	771	0.26%
2018/03/05	4	115.00	2	115.50	114.00	2	699	0.29%
2018/02/21	0	0.00	1	102.00	102.00	-1	735	-0.14%
2018/02/09	2	96.85	0	0.00	98.20	2	723	0.28%
2018/02/06	1	115.00	0	0.00	107.50	1	714	0.14%
2018/02/05	1	120.00	0	0.00	119.00	1	700	0.14%
2018/01/31	0	0.00	1	128.00	125.00	-1	697	-0.14%
2018/01/26	4	133.25	4	140.75	132.00	0	669	0.00%
2018/01/25	2	125.25	1	123.50	129.00	1	601	0.17%
2018/01/24	0	0.00	1	120.50	123.00	-1	590	-0.17%
2018/01/23	1	126.00	0	0.00	121.50	1	585	0.17%
2018/01/22	0	0.00	2	124.00	124.00	-2	576	-0.35%
2018/01/15	2	118.00	4	115.50	118.00	-2	584	-0.34%
2018/01/12	0	0.00	1	117.50	117.00	-1	588	-0.17%
2018/01/11	6	114.17	0	0.00	116.00	6	588	1.02%
2018/01/08	0	0.00	1	127.00	126.00	-1	575	-0.17%
2018/01/05	2	131.00	0	0.00	129.00	2	573	0.35%
2018/01/04	0	0.00	1	133.50	131.00	-1	564	-0.18%
2018/01/03	5	128.50	0	0.00	129.50	5	557	0.90%