欣普羅 (6560)-統一-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	32.78	32.15	-2	65	-3.05%
2024/12/09	2	33.95	0	0.00	32.90	2	69	2.88%
2024/12/04	1	30.00	0	0.00	30.00	1	63	1.59%
2024/10/15	0	0.00	1	32.40	32.60	-1	123	-0.81%
2024/09/18	1	38.00	0	0.00	36.75	1	276	0.36%
2024/09/09	0	0.00	3	31.07	30.60	-3	369	-0.81%
2024/09/06	0	0.00	2	31.68	31.30	-2	391	-0.51%
2024/09/05	0	0.00	3	31.73	31.10	-3	395	-0.76%
2024/09/04	5	32.25	5	32.46	32.20	0	398	0.00%
2024/09/03	1	33.80	0	0.00	33.80	1	407	0.25%
2024/09/02	1	34.65	0	0.00	34.10	1	430	0.23%
2024/08/30	6	35.09	0	0.00	35.60	6	435	1.38%
2024/08/14	1	36.60	0	0.00	36.60	1	427	0.23%
2024/07/11	0	0.00	1	40.75	40.80	-1	384	-0.26%
2024/06/28	1	51.70	0	0.00	53.40	1	318	0.31%
2024/06/27	0	0.00	1	54.00	53.00	-1	304	-0.33%
2024/06/21	1	45.85	0	0.00	50.10	1	228	0.44%
2024/06/19	0	0.00	2	41.45	41.45	-2	171	-1.16%
2024/06/18	1	37.00	0	0.00	37.70	1	143	0.70%
2024/06/17	0	0.00	1	36.85	36.65	-1	139	-0.72%
2024/06/14	1	37.50	2	36.25	37.95	-1	132	-0.76%
2024/06/13	3	38.90	0	0.00	38.90	3	114	2.62%
2024/06/12	0	0.00	1	34.20	35.40	-1	91	-1.09%
2024/06/11	0	0.00	1	35.00	34.90	-1	87	-1.14%
2024/06/06	0	0.00	2	39.48	37.25	-2	74	-2.70%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/05/29	0	0.00	2	29.55	29.70	-2	39	-5.10%
2024/05/27	4	29.36	0	0.00	29.10	4	37	10.71%
2024/05/22	1	29.10	0	0.00	29.20	1	36	2.71%
2024/05/10	0	0.00	0	28.30	28.50	0	37	-0.11%
2024/05/09	0	0.00	0.3	28.35	28.30	-0.3	37	-0.67%
2024/05/07	1	28.20	0	0.00	29.60	1	36	2.74%
2024/02/19	0	0.00	1	30.55	30.50	-1	38	-2.63%
2023/12/14	1	32.20	0	0.00	32.20	1	29	3.39%
2023/11/20	1	30.70	0	0.00	30.50	1	18	5.49%
2023/07/25	0	0.00	3	30.88	30.90	-3	36	-8.23%
2023/07/20	0	0.00	2	32.05	31.90	-2	34	-5.73%
2023/07/05	0	0.00	2	33.35	33.70	-2	35	-5.62%
2023/05/09	0	0.00	2	35.30	35.40	-2	61	-3.24%
2023/05/05	0	0.00	1	35.45	35.45	-1	63	-1.59%
2023/04/27	0	0.00	1	35.55	35.90	-1	63	-1.58%
2023/04/18	0	0.00	3	36.82	36.05	-3	63	-4.71%
2023/02/15	0	0.00	1	33.95	33.90	-1	36	-2.72%
2022/12/15	0	0.00	1	38.00	38.20	-1	29	-3.36%
2022/12/01	0	0.00	1	37.30	37.25	-1	28	-3.48%
2022/11/30	0	0.00	3	36.13	36.05	-3	25	-11.72%
2022/11/21	2	34.10	0	0.00	33.30	2	26	7.46%
2022/11/09	2	32.85	0	0.00	34.60	2	43	4.63%
2022/10/28	0.8	30.55	0	0.00	30.25	0.8	46	1.61%
2022/10/18	0	0.00	10	32.18	32.90	-10	48	-20.59%
2022/09/14	1	37.20	0	0.00	36.90	1	78	1.28%
2022/07/20	0	0.00	1	34.90	34.90	-1	98	-1.02%
2022/07/15	0	0.00	1	35.25	34.75	-1	100	-1.00%
2022/07/11	1	34.70	0	0.00	34.65	1	101	0.98%
2022/07/07	0	0.00	5	36.05	37.05	-5	104	-4.79%
2022/07/06	1	50.70	0	0.00	50.00	1	104	0.96%
2022/07/05	1	50.60	0	0.00	51.50	1	102	0.98%
2022/07/04	1	52.10	0	0.00	52.20	1	103	0.97%
2022/06/28	2	53.70	0	0.00	53.40	2	109	1.82%
2022/06/17	0	0.00	2	53.05	55.20	-2	115	-1.74%
2022/06/15	2	52.70	0	0.00	51.90	2	117	1.70%
2022/05/19	1	62.00	0	0.00	62.00	1	170	0.59%
2022/05/17	2	61.60	0	0.00	62.40	2	169	1.18%
2022/04/14	1	71.50	0	0.00	71.50	1	164	0.61%
2022/03/11	1	78.30	0	0.00	78.00	1	129	0.77%
2022/03/08	1	80.60	1	80.90	80.70	0	104	0.00%
2022/03/07	1	73.70	0	0.00	73.70	1	83	1.20%
2021/12/14	1	74.50	0	0.00	73.40	1	89	1.11%
2021/12/13	1	76.90	0	0.00	76.20	1	89	1.12%
2021/11/15	0	0.00	1	87.00	87.20	-1	95	-1.05%
2021/11/09	0	0.00	1	89.00	89.50	-1	93	-1.07%
2021/10/15	0	0.00	1	78.00	77.80	-1	88	-1.13%
2021/10/07	0.1	78.00	0	0.00	77.70	0.1	91	0.12%
2021/10/04	0	75.50	0	0.00	75.50	0	94	0.01%
2021/09/16	0	0.00	1	87.50	84.50	-1	113	-0.88%
2021/08/27	1	90.00	0	0.00	89.80	1	125	0.80%
2021/08/24	0	0.00	4	105.00	105.00	-4	119	-3.34%
2021/08/16	1	102.50	0	0.00	103.00	1	121	0.82%
2021/08/13	1	104.50	0	0.00	104.50	1	121	0.82%
2021/08/12	2	107.00	0	0.00	109.50	2	121	1.65%
2021/08/06	0	0.00	1	110.00	110.00	-1	128	-0.78%
2021/08/02	0	0.00	1	105.50	105.50	-1	149	-0.67%
2021/07/16	1	107.00	0	0.00	106.50	1	198	0.50%
2021/07/13	1	105.00	0	0.00	101.50	1	204	0.49%
2021/07/09	1	107.00	0	0.00	108.00	1	211	0.47%
2021/07/05	1	112.00	0	0.00	111.00	1	263	0.38%
2021/06/25	1	117.50	3	115.00	117.50	-2	309	-0.65%
2021/06/22	1	105.00	0	0.00	105.00	1	314	0.32%
2021/06/09	1	106.00	0	0.00	106.50	1	391	0.26%
2021/06/08	0	0.00	2	108.75	110.00	-2	408	-0.49%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/05/21	0	0.00	1	98.50	98.50	-1	433	-0.23%
2021/05/20	1	95.70	0	0.00	95.40	1	436	0.23%
2021/05/17	0	0.00	1	90.40	90.00	-1	444	-0.22%
2021/05/14	1	97.00	0	0.00	97.00	1	440	0.23%
2021/05/11	2	103.50	3	105.00	102.50	-1	433	-0.23%
2021/05/04	1	116.00	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	13	123.00	124.50	-13	429	-3.02%
2021/04/29	4	120.63	0	0.00	125.00	4	420	0.95%
2021/04/28	11	120.91	1	119.00	119.00	10	414	2.41%
2021/04/21	1	119.50	0	0.00	118.50	1	426	0.23%
2021/04/19	2	120.50	0	0.00	118.00	2	431	0.46%
2021/04/16	3	121.83	2	120.25	122.00	1	429	0.23%
2021/04/13	1	119.50	0	0.00	120.00	1	430	0.23%
2021/04/09	1	123.00	1	118.50	126.00	0	413	0.00%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/01	1	104.00	1	104.00	107.00	0	364	0.00%
2021/03/30	0	0.00	1	104.50	104.50	-1	364	-0.27%
2021/03/29	0	0.00	1	104.50	104.00	-1	367	-0.27%
2021/03/26	1	103.50	0	0.00	104.00	1	372	0.27%
2021/03/25	1	103.50	0	0.00	105.00	1	373	0.27%
2021/03/23	0	0.00	1	101.50	102.00	-1	378	-0.26%
2021/03/19	1	104.00	0	0.00	103.00	1	388	0.26%
2021/03/17	1	109.50	1	109.00	109.00	0	386	0.00%
2021/03/16	4	111.25	1	107.50	109.00	3	390	0.77%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/03/12	1	97.60	3	102.50	102.50	-2	363	-0.55%
2021/03/11	0	0.00	2	93.20	93.20	-2	358	-0.56%
2021/03/10	1	90.80	0	0.00	91.50	1	364	0.27%
2021/03/03	2	88.00	0	0.00	89.10	2	459	0.44%
2021/03/02	2	90.35	0	0.00	88.10	2	486	0.41%
2021/02/26	1	90.80	1	90.30	90.00	0	510	0.00%
2021/02/25	3	91.20	0	0.00	91.30	3	536	0.56%
2021/01/19	0	0.00	1	81.30	80.60	-1	971	-0.10%
2021/01/11	1	91.60	0	0.00	89.70	1	1,019	0.10%
2021/01/06	1	88.90	0	0.00	91.40	1	1,021	0.10%
2020/12/15	1	94.00	0	0.00	92.60	1	1,091	0.09%
2020/12/11	2	101.25	0	0.00	100.50	2	1,107	0.18%
2020/12/10	0	0.00	1	109.50	104.00	-1	1,107	-0.09%
2020/12/09	0	0.00	5	107.00	105.00	-5	1,103	-0.45%
2020/12/07	5	103.50	0	0.00	105.00	5	1,097	0.46%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/01	1	99.80	1	101.50	100.50	0	1,080	0.00%
2020/11/30	4	108.00	7	114.57	104.50	-3	1,072	-0.28%
2020/11/27	2	116.50	0	0.00	116.00	2	1,032	0.19%
2020/11/26	0	0.00	9	112.94	118.00	-9	1,034	-0.87%
2020/11/25	0	0.00	6	103.50	109.00	-6	1,027	-0.58%
2020/11/24	14	105.46	1	103.50	102.50	13	1,023	1.27%
2020/11/23	9	105.42	3	102.37	107.00	6	1,015	0.59%
2020/11/20	3	95.67	0	0.00	99.30	3	1,005	0.30%
2020/11/19	3	91.07	5	91.28	93.70	-2	988	-0.20%
2020/11/18	0	0.00	4	83.03	85.90	-4	988	-0.40%
2020/11/17	1	78.60	0	0.00	79.50	1	992	0.10%
2020/11/16	1	82.30	0	0.00	81.00	1	990	0.10%
2020/11/12	1	82.00	0	0.00	82.30	1	992	0.10%
2020/11/11	2	87.40	0	0.00	88.10	2	973	0.21%
2020/11/10	1	88.00	0	0.00	85.80	1	949	0.11%
2020/11/09	1	89.00	0	0.00	94.50	1	919	0.11%
2020/11/05	1	86.80	0	0.00	84.20	1	857	0.12%
2020/11/04	1	88.00	0	0.00	87.00	1	844	0.12%
2020/11/03	0	0.00	1	83.00	86.20	-1	823	-0.12%
2020/11/02	1	74.50	0	0.00	79.90	1	784	0.13%
2020/10/30	0	0.00	1	78.70	74.50	-1	772	-0.13%
2020/10/28	1	79.80	18	80.31	81.50	-17	739	-2.30%
2020/10/27	0	0.00	9	72.81	76.80	-9	705	-1.28%
2020/10/26	0	0.00	2	74.95	75.00	-2	683	-0.29%
2020/10/23	1	69.00	7	68.86	69.00	-6	638	-0.94%
2020/10/20	1	64.50	0	0.00	64.20	1	612	0.16%
2020/10/16	5	64.50	0	0.00	63.60	5	608	0.82%
2020/10/14	3	66.30	0	0.00	67.00	3	598	0.50%
2020/10/13	3	68.30	0	0.00	66.50	3	593	0.51%
2020/09/28	2	60.20	0	0.00	60.20	2	511	0.39%
2020/09/25	0	0.00	1	54.20	54.80	-1	505	-0.20%
2020/09/17	3	67.13	0	0.00	66.80	3	455	0.66%
2020/09/14	0	0.00	4	72.80	73.80	-4	409	-0.98%
2020/09/08	0	0.00	4	74.25	75.00	-4	374	-1.07%
2020/09/02	0	0.00	3	79.33	78.50	-3	336	-0.89%
2020/09/01	20	79.92	8	78.74	82.00	12	329	3.64%
2020/08/31	11	75.35	5	75.12	78.40	6	304	1.97%
2020/08/28	11	67.97	3	67.00	71.30	8	283	2.83%
2020/08/27	2	66.10	1	66.90	64.90	1	260	0.38%
2020/08/25	1	61.80	2	59.45	62.80	-1	208	-0.48%
2020/08/24	1	59.90	3	59.90	59.90	-2	184	-1.08%
2020/08/21	0	0.00	12	53.63	54.50	-12	147	-8.13%
2020/08/20	15	49.98	2	48.65	49.60	13	131	9.91%
2020/08/19	4	51.78	0	0.00	52.20	4	121	3.29%
2020/08/05	0	0.00	2	43.73	43.40	-2	70	-2.83%
2020/08/04	2	43.90	0	0.00	43.80	2	66	3.01%
2020/07/07	0	0.00	7	35.00	34.60	-7	38	-18.21%
2020/07/06	7	35.00	0	0.00	35.30	7	37	18.62%
2020/04/21	0	0.00	1	28.25	28.25	-1	47	-2.09%
2020/04/17	0	0.00	1	29.00	28.95	-1	48	-2.07%
2020/04/10	1	27.25	0	0.00	27.80	1	48	2.08%
2020/04/07	1	26.65	0	0.00	27.10	1	50	1.99%
2019/01/16	0	0.00	2	45.75	45.90	-2	100	-2.00%
2019/01/15	0	0.00	2	44.95	45.00	-2	100	-2.00%
2018/12/25	2	45.45	6	44.95	44.25	-4	95	-4.18%
2018/12/24	8	46.16	0	0.00	47.65	8	91	8.71%
2018/12/03	0	0.00	13	42.19	42.00	-13	74	-17.34%
2018/10/22	0	0.00	2	40.40	40.40	-2	105	-1.90%
2018/10/19	0	0.00	2	40.10	40.10	-2	107	-1.86%
2018/10/18	0	0.00	3	40.23	40.10	-3	107	-2.78%
2018/08/07	13	61.02	0	0.00	61.20	13	427	3.04%
2018/08/03	7	61.56	0	0.00	62.10	7	469	1.49%
2018/07/10	0	0.00	3	60.70	61.00	-3	511	-0.59%
2018/06/28	3	70.10	0	0.00	72.00	3	475	0.63%
2018/06/07	0	0.00	1	71.00	71.00	-1	406	-0.25%
2018/06/04	1	70.00	0	0.00	72.90	1	390	0.26%
2018/05/28	0	0.00	1	60.60	61.00	-1	328	-0.30%
2018/05/25	1	65.20	0	0.00	63.70	1	323	0.31%
2018/05/17	0	0.00	3	58.33	60.00	-3	304	-0.98%
2018/05/16	3	64.27	0	0.00	63.30	3	302	0.99%
2018/05/14	0	0.00	1	65.30	66.50	-1	298	-0.34%
2018/05/11	1	70.10	0	0.00	70.80	1	293	0.34%