虹揚-KY (6573)-統一-桃園券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/03	0	0.00	2	15.95	14.50	-2	203	-0.98%
2023/09/08	0	0.00	5	14.90	14.95	-5	229	-2.18%
2023/09/07	3	15.30	0	0.00	15.20	3	229	1.31%
2023/09/06	4	15.95	0	0.00	15.40	4	229	1.74%
2023/06/09	15	18.00	15	17.80	16.75	0	327	0.00%
2023/05/23	10	16.10	0	0.00	16.10	10	336	2.97%
2023/05/15	1	15.40	0	0.00	15.45	1	326	0.31%
2023/04/17	9	16.50	0	0.00	16.30	9	280	3.21%
2023/04/14	1	16.20	0	0.00	16.25	1	277	0.36%
2023/04/11	10	15.80	0	0.00	16.00	10	269	3.72%
2023/03/30	0	0.00	1	16.40	16.40	-1	270	-0.37%
2023/03/29	21	16.98	0	0.00	16.45	21	266	7.89%
2023/03/23	0	0.00	3	16.00	15.90	-3	245	-1.22%
2023/03/15	3	15.55	0	0.00	15.40	3	195	1.54%
2023/03/14	0	0.00	3	16.15	16.00	-3	177	-1.69%
2023/03/13	3	15.40	0	0.00	15.55	3	131	2.28%
2023/03/07	20	14.99	20	15.15	14.85	0	114	0.00%
2022/12/15	0	0.00	1	13.90	13.80	-1	89	-1.12%
2022/11/02	0	0.00	1	12.85	12.95	-1	52	-1.89%
2022/10/14	0	0.00	1	13.00	13.10	-1	83	-1.20%
2022/10/13	1	13.10	0	0.00	12.35	1	88	1.13%
2022/08/29	1	15.85	1	16.00	16.00	0	110	0.00%
2022/08/25	1	16.50	0	0.00	16.15	1	108	0.92%
2022/07/13	0	0.00	1	15.40	15.10	-1	114	-0.87%
2022/07/11	1	15.70	0	0.00	15.70	1	119	0.84%
2022/06/16	0	0.00	1	16.90	16.15	-1	253	-0.39%
2022/06/10	1	17.15	0	0.00	17.25	1	257	0.39%
2022/05/25	0	0.00	1	17.95	17.95	-1	259	-0.39%
2022/05/24	1	18.00	0	0.00	17.60	1	260	0.38%
2022/05/18	0	0.00	1	17.00	17.25	-1	240	-0.42%
2022/05/12	1	15.25	0	0.00	15.25	1	240	0.42%
2022/04/20	1	18.00	0	0.00	17.80	1	256	0.39%
2022/04/06	0	0.00	1	20.55	20.60	-1	219	-0.46%
2022/03/31	1	19.80	1	19.70	19.25	0	190	0.00%
2022/03/30	0	0.00	2	18.28	18.75	-2	158	-1.26%
2022/03/28	1	17.20	0	0.00	17.25	1	150	0.66%
2022/02/08	0	0.00	1	18.90	19.10	-1	799	-0.13%
2022/01/21	1	18.25	0	0.00	18.20	1	880	0.11%
2022/01/18	0	0.00	1	19.45	19.80	-1	896	-0.11%
2022/01/13	1	19.65	0	0.00	19.35	1	982	0.10%
2022/01/12	0	0.00	1	19.60	19.35	-1	991	-0.10%
2022/01/11	1	19.95	0	0.00	19.70	1	1,000	0.10%
2022/01/05	2	21.60	0	0.00	21.40	2	1,011	0.20%
2022/01/04	0	0.00	1	21.80	21.60	-1	1,012	-0.10%
2021/12/27	1	22.10	0	0.00	22.25	1	1,019	0.10%
2021/12/22	0	0.00	1	22.65	22.25	-1	1,025	-0.10%
2021/12/20	0	0.00	13	22.17	22.05	-13	1,038	-1.25%
2021/12/17	0	0.00	2	22.20	22.20	-2	1,080	-0.19%
2021/12/15	0	0.00	1	22.20	22.20	-1	1,207	-0.08%
2021/12/13	1	22.85	0	0.00	23.25	1	1,219	0.08%
2021/12/08	16	22.70	0	0.00	22.60	16	1,237	1.29%
2021/12/06	0	0.00	1	22.30	22.30	-1	1,241	-0.08%
2021/11/29	1	22.75	1	24.05	23.50	0	1,242	0.00%
2021/11/12	0	0.00	2	25.10	25.20	-2	1,148	-0.17%
2021/11/11	1	24.50	2	24.45	24.75	-1	1,154	-0.09%
2021/11/08	1	23.80	0	0.00	23.75	1	1,158	0.09%
2021/11/04	4	25.39	1	24.80	25.10	3	1,165	0.26%
2021/11/03	0	0.00	1	24.85	24.70	-1	1,168	-0.09%
2021/11/02	1	24.55	0	0.00	24.65	1	1,182	0.08%
2021/11/01	11	26.41	10	26.20	25.70	1	1,184	0.08%
2021/10/29	0	0.00	1	25.10	24.45	-1	1,166	-0.09%
2021/10/28	0	0.00	1	24.40	24.30	-1	1,159	-0.09%
2021/10/27	1	24.20	0	0.00	24.30	1	1,173	0.09%
2021/10/25	1	24.50	5	23.70	24.40	-4	1,198	-0.33%
2021/10/22	5	24.70	0	0.00	23.65	5	1,220	0.41%
2021/10/20	0	0.00	1	22.50	22.65	-1	1,251	-0.08%
2021/10/18	0	0.00	1	21.30	21.40	-1	1,301	-0.08%
2021/10/07	0	0.00	1	20.20	20.65	-1	1,406	-0.07%
2021/09/29	1	20.60	6	20.65	20.60	-5	1,819	-0.27%
2021/09/28	1	22.25	0	0.00	21.35	1	1,822	0.05%
2021/09/27	1	22.10	0	0.00	22.00	1	1,837	0.05%
2021/09/23	0	0.00	1	22.30	22.30	-1	1,810	-0.06%
2021/09/16	0	0.00	1	21.10	21.25	-1	1,688	-0.06%
2021/09/14	0	0.00	3	21.70	22.60	-3	1,671	-0.18%
2021/09/09	1	22.70	0	0.00	22.90	1	1,653	0.06%
2021/09/07	0	0.00	1	23.25	23.05	-1	1,652	-0.06%
2021/09/06	0	0.00	5	24.42	23.60	-5	1,652	-0.30%
2021/09/02	1	25.50	0	0.00	24.75	1	1,638	0.06%
2021/09/01	0	0.00	1	27.30	26.00	-1	1,624	-0.06%
2021/08/31	6	26.92	7	26.76	26.55	-1	1,594	-0.06%
2021/08/30	7	27.14	12	27.41	28.00	-5	1,565	-0.32%
2021/08/27	13	26.48	6	26.80	26.80	7	1,509	0.46%
2021/08/25	3	24.40	0	0.00	24.90	3	1,310	0.23%
2021/08/24	4	24.19	3.1	25.00	23.75	0.9	1,294	0.07%
2021/08/16	1	22.70	0	0.00	22.60	1	1,226	0.08%
2021/08/12	1	25.00	0	0.00	24.70	1	1,213	0.08%
2021/08/09	1	25.30	0	0.00	24.35	1	1,196	0.08%
2021/08/04	2	27.20	2	26.35	26.70	0	1,158	0.00%
2021/08/02	5	26.20	5	26.80	25.50	0	1,158	0.00%
2021/07/29	0	0.00	1.1	27.21	27.50	-1.1	1,117	-0.09%
2021/07/26	1	30.50	1	30.85	31.00	0	1,048	0.00%
2021/07/23	1	32.00	0	0.00	32.00	1	992	0.10%
2021/07/22	0	0.00	2	32.98	33.60	-2	967	-0.21%
2021/07/16	1	31.30	0	0.00	31.70	1	930	0.11%
2021/07/15	0	0.00	2	29.68	30.10	-2	928	-0.22%
2021/07/14	5	28.68	0	0.00	28.10	5	929	0.54%
2021/07/13	1	35.00	0	0.00	30.40	1	922	0.11%
2021/07/12	2	32.45	3	29.70	32.90	-1	905	-0.11%
2021/07/09	4	28.36	1	28.85	30.05	3	874	0.34%
2021/07/08	2	29.25	5	29.06	28.85	-3	827	-0.36%
2021/07/07	5	27.29	9	27.96	28.10	-4	743	-0.54%
2021/07/02	1	20.75	1	19.90	21.15	0	613	0.00%
2021/07/01	1	20.65	0	0.00	19.25	1	596	0.17%
2021/06/25	0	0.00	0	19.95	19.55	0	584	-0.01%
2021/06/24	0	0.00	1	19.10	19.20	-1	585	-0.17%
2021/06/15	0	0.00	1	19.75	19.70	-1	772	-0.13%
2021/06/07	1	17.80	0	0.00	17.60	1	790	0.13%
2021/06/02	15	18.50	15	18.33	18.70	0	828	0.00%
2021/04/19	0	0.00	2	21.70	21.65	-2	863	-0.23%
2021/04/16	35	21.90	35	21.55	22.00	0	856	0.00%
2021/04/14	0	0.00	1	20.40	19.65	-1	832	-0.12%
2021/04/13	1	21.20	1	20.80	20.15	0	824	0.00%
2021/04/12	2	20.03	0	0.00	20.00	2	801	0.25%
2021/04/09	0	0.00	1	20.00	19.90	-1	791	-0.13%
2021/03/24	0	0.00	18	17.45	17.80	-18	740	-2.43%
2021/03/22	1	20.00	0	0.00	19.80	1	704	0.14%
2021/03/19	1	20.25	1	21.15	20.90	0	678	0.00%
2021/03/10	2	18.70	2	19.05	18.45	0	535	0.00%
2021/03/09	0	0.00	3	18.27	18.20	-3	513	-0.58%
2021/02/24	2	17.70	0	0.00	17.35	2	477	0.42%
2021/02/23	18	18.30	0	0.00	17.55	18	472	3.81%
2021/01/15	1	17.30	3	16.50	16.40	-2	412	-0.49%
2021/01/14	1	17.90	0	0.00	17.80	1	394	0.25%
2021/01/13	1	18.30	2	18.83	18.15	-1	371	-0.27%
2021/01/12	2	17.85	1	18.20	17.55	1	326	0.31%
2021/01/08	1	16.60	0	0.00	16.55	1	220	0.45%
2020/11/02	0	0.00	1	15.10	15.05	-1	241	-0.41%
2020/10/29	1	15.15	0	0.00	15.20	1	245	0.41%
2020/10/14	1	17.25	0	0.00	16.95	1	300	0.33%
2020/10/06	0	0.00	2	15.50	15.35	-2	299	-0.67%
2020/09/30	2	15.35	0	0.00	15.30	2	410	0.49%
2020/09/03	0	0.00	2	16.15	16.00	-2	547	-0.37%
2020/08/31	2	15.00	0	0.00	15.30	2	540	0.37%
2020/08/19	0	0.00	1	15.85	16.00	-1	513	-0.19%
2020/08/17	0	0.00	2	15.85	15.85	-2	501	-0.40%
2020/08/14	1	15.90	0	0.00	15.75	1	499	0.20%
2020/08/13	1	15.95	1	15.75	15.70	0	497	0.00%
2020/08/11	1	16.15	1	15.90	15.85	0	515	0.00%
2020/08/10	1	16.15	2	16.30	16.30	-1	512	-0.20%
2020/08/06	0	0.00	2	16.40	16.30	-2	510	-0.39%
2020/08/04	1	16.50	1	16.20	16.05	0	509	0.00%
2020/07/31	0	0.00	1	16.65	16.50	-1	511	-0.20%
2020/07/30	1	16.40	0	0.00	16.25	1	509	0.20%
2020/07/29	1	16.40	0	0.00	16.35	1	507	0.20%
2020/07/28	1	16.60	1	16.40	16.50	0	506	0.00%
2020/07/21	1	17.00	0	0.00	17.10	1	464	0.22%
2020/07/20	1	17.80	0	0.00	17.50	1	439	0.23%
2020/07/13	0	0.00	4	18.96	18.85	-4	411	-0.97%
2020/07/09	4	20.50	0	0.00	20.80	4	323	1.23%
2020/07/08	0	0.00	1	19.05	19.35	-1	292	-0.34%
2020/07/06	1	19.00	0	0.00	19.00	1	248	0.40%
2020/07/03	1	17.35	0	0.00	17.30	1	216	0.46%
2020/06/23	0	0.00	2	18.35	18.30	-2	183	-1.09%
2020/06/22	3	20.18	0	0.00	19.05	3	176	1.70%
2020/05/11	0	0.00	1	19.50	19.20	-1	81	-1.23%
2020/05/08	1	18.35	0	0.00	18.50	1	80	1.24%
2020/03/12	0	0.00	1	20.15	19.90	-1	116	-0.86%
2020/02/06	1	21.00	0	0.00	20.80	1	152	0.66%
2020/01/15	1	25.10	1	24.80	24.65	0	139	0.00%
2019/12/18	7	25.21	0	0.00	24.65	7	102	6.86%
2019/12/16	0	0.00	1	23.60	23.50	-1	103	-0.96%
2019/12/12	1	23.65	0	0.00	23.60	1	107	0.93%
2019/12/11	0	0.00	1	24.75	24.55	-1	106	-0.94%
2019/12/09	1	24.40	0	0.00	24.15	1	104	0.96%
2019/12/06	4	25.00	8	25.56	24.75	-4	102	-3.91%
2019/04/24	0	0.00	10	28.75	28.75	-10	192	-5.20%
2019/04/22	10	32.00	0	0.00	30.05	10	187	5.33%
2018/08/24	0	0.00	10	47.00	48.00	-10	288	-3.46%
2018/08/14	10	45.60	0	0.00	45.10	10	274	3.64%
2018/08/08	0	0.00	10	49.82	50.00	-10	269	-3.71%
2018/08/07	10	48.20	0	0.00	48.20	10	258	3.87%
2018/08/02	0	0.00	1	45.10	45.00	-1	244	-0.41%
2018/06/28	0	0.00	1	46.40	46.25	-1	285	-0.35%
2018/06/22	2	51.55	0	0.00	50.00	2	294	0.68%
2018/05/15	1	49.60	1	50.30	49.70	0	256	0.00%
2018/03/07	0	0.00	3	62.00	61.70	-3	457	-0.66%
2018/01/15	0	0.00	1	67.60	67.60	-1	1,231	-0.08%
2018/01/12	1	70.10	0	0.00	68.20	1	1,234	0.08%
2018/01/05	0	0.00	2	68.55	67.80	-2	1,300	-0.15%
2018/01/03	1	68.00	1	67.40	68.60	0	1,363	0.00%
2018/01/02	2	68.95	1	70.20	70.00	1	1,406	0.07%