逸達 (6576)-統一-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	94.00	0	0.00	94.00	2	331	0.60%
2024/04/19	0	0.00	1	93.70	93.60	-1	339	-0.29%
2024/04/17	1	96.50	0	0.00	97.00	1	331	0.30%
2024/04/15	2	98.90	1	98.80	98.30	1	331	0.30%
2024/04/12	2	98.85	1	100.50	99.40	1	331	0.30%
2024/04/11	1	99.10	0.1	99.80	99.40	0.9	331	0.27%
2024/04/10	0	0.00	4	99.93	99.40	-4	330	-1.21%
2024/04/09	2	98.80	0	0.00	99.10	2	332	0.60%
2024/04/08	0	0.00	2	99.70	99.60	-2	329	-0.61%
2024/04/03	2	97.40	0	0.00	98.00	2	328	0.61%
2024/04/02	0	0.00	2	99.60	98.00	-2	330	-0.60%
2024/03/28	2	98.00	0	0.00	97.80	2	343	0.58%
2024/03/27	2	97.80	0	0.00	98.00	2	363	0.55%
2024/03/25	0	0.00	2	96.70	96.90	-2	372	-0.54%
2024/03/18	0	0.00	0.2	93.90	94.50	-0.2	379	-0.05%
2024/03/11	2	95.20	0	0.00	95.50	2	370	0.54%
2024/03/08	2	94.95	2	96.40	95.70	0	372	0.00%
2024/03/07	0	0.00	2	99.50	99.00	-2	362	-0.55%
2024/03/05	3	100.50	0	0.00	100.50	3	355	0.84%
2024/03/01	5	104.50	0	0.00	104.50	5	343	1.46%
2024/02/27	2	101.00	2	102.50	103.50	0	342	0.00%
2024/02/26	0	0.00	2	105.00	104.50	-2	339	-0.59%
2024/02/21	7.1	103.43	0	0.00	104.00	7.1	348	2.03%
2024/02/20	7.1	105.01	0	0.00	106.00	7.1	340	2.07%
2024/02/19	6.1	104.20	3	103.00	107.00	3.1	322	0.96%
2024/02/15	0	0.00	1	96.30	96.00	-1	284	-0.35%
2024/01/30	2	94.00	0	0.00	94.00	2	292	0.68%
2024/01/29	0	0.00	1	93.90	94.00	-1	293	-0.34%
2024/01/26	1	92.90	0	0.00	93.60	1	295	0.34%
2024/01/17	1	94.90	0	0.00	94.00	1	296	0.34%
2024/01/15	0.1	97.10	2	96.35	98.50	-1.9	285	-0.68%
2024/01/12	0	0.00	1	96.00	95.90	-1	275	-0.36%
2024/01/04	0	0.00	1	94.90	94.70	-1	264	-0.38%
2024/01/02	1	95.20	0	0.00	95.80	1	261	0.38%
2023/12/29	1	96.20	0	0.00	96.20	1	259	0.39%
2023/12/28	1	96.20	0	0.00	96.20	1	257	0.39%
2023/12/27	0	0.00	1	95.70	96.40	-1	253	-0.39%
2023/12/25	1	94.60	0	0.00	95.70	1	248	0.40%
2023/12/20	3.1	89.60	0	0.00	89.60	3.1	214	1.43%
2023/12/14	0	0.00	1	89.00	88.90	-1	194	-0.51%
2023/11/24	0	0.00	1	89.90	89.50	-1	175	-0.57%
2023/11/16	0	0.00	1	84.60	84.60	-1	146	-0.68%
2023/11/07	0	0.00	2	86.00	85.90	-2	147	-1.35%
2023/11/02	0	0.00	2	84.40	84.40	-2	154	-1.29%
2023/10/27	4	83.78	0	0.00	83.90	4	161	2.47%
2023/10/26	0	0.00	1	81.00	81.50	-1	158	-0.63%
2023/07/03	0	0.00	1	83.20	83.50	-1	713	-0.14%
2023/06/27	0	0.00	1	88.40	88.00	-1	675	-0.15%
2023/05/26	0	0.00	1	82.10	80.80	-1	1,060	-0.09%
2023/05/18	1	87.20	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1	88.00	0	0.00	87.50	1	1,068	0.09%
2023/05/08	1	92.20	0	0.00	91.50	1	1,064	0.09%
2023/05/02	0	0.00	2	92.70	92.70	-2	1,097	-0.18%
2023/04/24	1	93.70	0	0.00	93.00	1	1,068	0.09%
2023/04/20	1	95.80	0	0.00	95.60	1	1,052	0.09%
2023/04/19	1	99.00	0	0.00	98.00	1	1,044	0.10%
2023/04/18	1	100.00	2	100.00	99.10	-1	1,020	-0.10%
2023/04/14	1	103.50	1	104.50	102.50	0	999	0.00%
2023/04/12	1	100.00	0	0.00	104.50	1	984	0.10%
2023/04/11	2	106.25	0	0.00	105.50	2	955	0.21%
2023/04/07	1	111.00	0	0.00	110.00	1	918	0.11%
2023/04/06	1	120.00	3.2	116.81	115.50	-2.2	878	-0.25%
2023/03/31	0.1	122.00	1.1	121.05	121.00	-1	806	-0.12%
2023/03/30	0	0.00	1	118.50	119.00	-1	801	-0.12%
2023/03/29	0.2	121.00	0	0.00	120.50	0.2	801	0.02%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	1	124.50	0	0.00	120.50	1	791	0.13%
2023/03/21	0	0.00	2	127.75	127.00	-2	733	-0.27%
2023/03/13	2	122.75	1	122.00	124.50	1	688	0.15%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/06	1	117.50	0	0.00	119.50	1	577	0.17%
2023/03/03	2	118.75	2	115.00	119.00	0	561	0.00%
2023/03/01	0	105.00	0	0.00	107.00	0	518	0.00%
2023/02/24	0	107.00	0	0.00	104.50	0	516	0.00%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/17	1	107.00	0	0.00	107.00	1	489	0.20%
2023/02/09	1	108.50	0	0.00	109.00	1	484	0.21%
2023/02/08	0	106.71	0	0.00	107.00	0	470	0.00%
2023/02/07	0	105.86	0	0.00	105.50	0	465	0.00%
2023/02/06	0	105.40	0	0.00	105.00	0	463	0.00%
2023/02/01	0	0.00	1	101.00	101.00	-1	421	-0.24%
2023/01/11	1	93.10	0	0.00	93.00	1	402	0.25%
2022/12/07	0	0.00	14	98.91	98.50	-14	453	-3.09%
2022/12/06	3	89.20	2	98.00	95.10	1	432	0.23%
2022/11/16	0	0.00	1	81.70	81.70	-1	444	-0.22%
2022/11/01	0	0.00	5	74.30	74.20	-5	480	-1.04%
2022/10/26	0	0.00	1	71.00	71.10	-1	520	-0.19%
2022/10/24	0	0.00	10	75.90	75.90	-10	517	-1.93%
2022/10/20	1	77.00	0	0.00	77.00	1	533	0.19%
2022/10/17	5	73.20	0	0.00	75.80	5	546	0.92%
2022/10/12	1	80.00	0	0.00	80.00	1	545	0.18%
2022/10/11	5	81.20	0	0.00	81.50	5	549	0.91%
2022/10/07	0	0.00	11	86.50	86.50	-11	560	-1.96%
2022/10/06	1	86.00	10	86.10	86.10	-9	564	-1.59%
2022/10/05	0	0.00	5	85.30	85.00	-5	567	-0.88%
2022/10/04	10	82.80	1	84.00	85.00	9	579	1.55%
2022/09/30	1	82.00	0	0.00	82.80	1	593	0.17%
2022/09/28	0	0.00	2	86.00	80.40	-2	604	-0.33%
2022/09/26	0	0.00	3	87.53	85.50	-3	620	-0.48%
2022/09/19	0	0.00	1	98.50	98.20	-1	715	-0.14%
2022/09/16	1	100.00	4	101.13	100.50	-3	736	-0.41%
2022/09/14	0	0.00	1	103.00	103.00	-1	763	-0.13%
2022/09/06	1	108.00	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.50	0	0.00	108.00	1	936	0.11%
2022/08/31	0	0.00	1	112.00	110.00	-1	999	-0.10%
2022/08/30	1	107.00	1	109.00	108.00	0	991	0.00%
2022/08/29	1	107.50	4	107.75	108.50	-3	1,008	-0.30%
2022/08/15	1	103.00	3	103.17	104.00	-2	987	-0.20%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	2	103.00	0	0.00	102.00	2	983	0.20%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/05	1	100.00	0	0.00	100.00	1	971	0.10%
2022/08/04	30	93.00	0	0.00	99.90	30	969	3.09%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/06/30	1	130.00	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	1	133.00	133.50	-1	865	-0.12%
2022/06/23	3	125.83	1	131.50	132.00	2	838	0.24%
2022/06/22	1	133.00	2	134.00	133.50	-1	925	-0.11%
2022/06/21	1	130.50	1	129.00	134.50	0	911	0.00%
2022/06/20	4	134.38	0	0.00	130.50	4	889	0.45%
2022/06/17	4	129.25	0	0.00	131.50	4	853	0.47%
2022/06/16	1	133.50	1	132.00	130.00	0	850	0.00%
2022/06/13	0	0.00	8	126.13	127.00	-8	763	-1.05%
2022/06/10	0	0.00	3	127.00	127.00	-3	735	-0.41%
2022/05/30	0	0.00	1	115.50	118.00	-1	717	-0.14%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/20	0	0.00	2	112.00	112.50	-2	804	-0.25%
2022/05/16	0	0.00	2	113.00	112.50	-2	810	-0.25%
2022/04/20	1	116.50	0	0.00	116.50	1	835	0.12%
2022/04/18	0	0.00	1	116.00	116.50	-1	859	-0.12%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/06	2	118.25	0	0.00	117.50	2	965	0.21%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/25	0	0.00	1	131.00	122.00	-1	978	-0.10%
2022/03/23	0	0.00	1	127.00	127.50	-1	886	-0.11%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/02/24	1	116.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	1	126.50	126.00	-1	1,341	-0.07%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/01/26	1	113.00	2	114.50	114.50	-1	1,292	-0.08%
2022/01/21	0	0.00	4	116.50	116.50	-4	1,284	-0.31%
2022/01/19	0	0.00	1	115.50	116.00	-1	1,279	-0.08%
2022/01/17	2	115.75	0	0.00	116.00	2	1,276	0.16%
2022/01/14	1	107.00	0	0.00	112.00	1	1,275	0.08%
2022/01/12	1	112.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	1	112.00	1	112.50	113.00	0	1,282	0.00%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	1	102.00	2	101.50	105.00	-1	1,243	-0.08%
2022/01/05	1	108.00	0	0.00	107.50	1	1,221	0.08%
2022/01/03	4	109.00	0	0.00	108.50	4	1,199	0.33%
2021/12/29	0	0.00	0	122.00	121.00	0	1,142	0.00%
2021/12/27	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	1	118.50	0	0.00	121.00	1	1,106	0.09%
2021/12/22	1	123.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	1	124.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	0	0.00	1	122.00	126.50	-1	1,024	-0.10%
2021/12/16	6	134.25	2	130.50	131.50	4	984	0.41%
2021/12/15	1	136.50	7	133.57	136.50	-6	924	-0.65%
2021/12/14	7	124.79	0	0.00	124.50	7	845	0.83%
2021/12/13	3	124.67	1	129.50	132.50	2	758	0.26%
2021/12/10	7	121.43	0.4	115.50	123.00	6.6	647	1.01%
2021/12/09	0	0.00	1.3	111.77	112.00	-1.3	540	-0.24%
2021/12/06	0	0.00	1	102.50	100.50	-1	438	-0.23%
2021/12/02	0	0.00	1	99.00	98.50	-1	417	-0.24%
2021/12/01	1	99.80	1	98.00	99.40	0	411	0.00%
2021/11/26	0	0.00	1	95.30	95.70	-1	376	-0.27%
2021/11/24	2	97.70	2	96.20	98.00	0	359	0.00%
2021/11/22	1	92.30	0	0.00	91.80	1	334	0.30%
2021/11/17	0.4	81.70	0	0.00	87.70	0.4	313	0.13%
2021/11/16	0	79.90	0	0.00	81.40	0	308	0.01%
2021/11/15	1	79.80	0	0.00	79.60	1	308	0.32%
2021/11/02	0.3	85.00	0	0.00	82.30	0.3	320	0.09%
2021/10/21	1	84.60	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	2	85.20	86.40	-2	327	-0.61%
2021/09/29	1	75.00	0	0.00	75.10	1	370	0.27%
2021/09/28	6	76.40	0	0.00	76.10	6	378	1.59%
2021/09/16	0	0.00	1	77.20	77.10	-1	412	-0.24%
2021/09/15	1	77.00	1	77.20	77.80	0	417	0.00%
2021/09/14	0	0.00	6	78.30	78.40	-6	428	-1.40%
2021/09/13	1	79.90	0	0.00	80.10	1	434	0.23%
2021/09/01	0	0.00	1	82.90	82.70	-1	616	-0.16%
2021/08/24	0	0.00	2	83.45	82.90	-2	775	-0.26%
2021/08/23	2	83.70	0	0.00	83.90	2	912	0.22%
2021/08/20	1	88.60	0	0.00	88.40	1	909	0.11%
2021/08/17	0	0.00	1	89.60	89.80	-1	941	-0.11%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/06	1	95.10	0	0.00	94.50	1	1,010	0.10%
2021/08/05	0	0.00	2	93.50	97.50	-2	1,016	-0.20%
2021/08/04	0	0.00	2	91.10	91.40	-2	1,022	-0.20%
2021/08/03	0	0.00	1	90.30	90.10	-1	1,034	-0.10%
2021/07/30	1	89.20	0	0.00	89.10	1	1,039	0.10%
2021/07/29	1	89.00	0	0.00	89.70	1	1,045	0.10%
2021/07/27	2	87.70	0	0.00	87.60	2	1,085	0.18%
2021/07/19	0	0.00	1	92.00	91.60	-1	1,162	-0.09%
2021/07/16	0	0.00	10	90.48	90.50	-10	1,177	-0.85%
2021/07/15	1	91.30	0	0.00	91.30	1	1,189	0.08%
2021/07/14	1	89.80	0	0.00	89.60	1	1,197	0.08%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/07/02	0	96.90	0.1	97.60	96.30	-0.1	1,346	-0.01%
2021/06/30	0.1	98.90	0	0.00	98.00	0.1	1,375	0.01%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	1	103.00	101.00	-1	1,469	-0.07%
2021/06/22	1	98.70	0	0.00	98.80	1	1,517	0.07%
2021/06/18	0	0.00	1	104.00	103.50	-1	1,581	-0.06%
2021/06/16	0	0.00	1	103.50	104.00	-1	1,605	-0.06%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	109.50	6	110.67	109.00	-4	1,642	-0.24%
2021/06/10	2	114.00	2	116.00	116.00	0	1,620	0.00%
2021/06/09	1	109.00	0	0.00	110.00	1	1,622	0.06%
2021/06/01	1	111.50	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	95.50	1	94.70	95.90	0	1,866	0.00%
2021/05/24	0	0.00	1.1	92.26	92.50	-1.1	1,860	-0.06%
2021/05/21	0	0.00	1	85.20	87.00	-1	1,854	-0.05%
2021/05/18	1	80.00	1	80.50	82.10	0	1,848	0.00%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/06	0	0.00	1	83.00	82.80	-1	1,781	-0.06%
2021/05/04	4	84.30	2	84.25	84.70	2	1,790	0.11%
2021/05/03	1	96.00	1	97.90	91.30	0	1,766	0.00%
2021/04/29	1	96.40	0	0.00	96.60	1	1,734	0.06%
2021/04/27	2	102.75	2	104.00	103.00	0	1,700	0.00%
2021/04/26	0	0.00	2	101.50	101.00	-2	1,685	-0.12%
2021/04/23	0	0.00	10	101.00	102.00	-10	1,679	-0.60%
2021/04/22	2	102.75	2	101.00	101.00	0	1,676	0.00%
2021/04/21	0	0.00	1	105.00	103.50	-1	1,659	-0.06%
2021/04/20	0	0.00	4	103.50	102.00	-4	1,648	-0.24%
2021/04/19	1	102.00	1	103.50	102.00	0	1,639	0.00%
2021/04/16	1	103.50	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	17	104.32	103.50	-17	1,629	-1.04%
2021/04/14	1	101.50	2	101.00	101.50	-1	1,628	-0.06%
2021/04/13	10	105.30	7	104.00	102.50	3	1,613	0.19%
2021/04/12	8	111.19	6.2	110.47	109.50	1.8	1,567	0.11%
2021/04/09	16	103.13	1	104.00	103.50	15	1,516	0.99%
2021/04/08	4	102.50	1.1	102.95	101.50	2.9	1,499	0.19%
2021/04/07	4	103.25	4	103.50	105.50	0	1,486	0.00%
2021/04/06	1	101.50	3	101.00	101.50	-2	1,466	-0.14%
2021/04/01	0.1	104.00	1.1	105.82	103.50	-1	1,458	-0.07%
2021/03/31	2	103.00	0	0.00	103.00	2	1,463	0.14%
2021/03/30	4	105.88	8	105.94	105.50	-4	1,453	-0.28%
2021/03/29	2.1	108.60	0.1	108.50	107.50	2	1,445	0.14%
2021/03/26	1	106.00	6	106.58	107.00	-5	1,420	-0.35%
2021/03/25	8	116.44	4	115.38	113.00	4	1,385	0.29%
2021/03/24	1	109.00	2	112.25	113.50	-1	1,325	-0.08%
2021/03/23	10	107.50	5	107.10	107.00	5	1,265	0.39%
2021/03/22	2	102.75	3	102.83	102.00	-1	1,242	-0.08%
2021/03/19	2.2	103.36	0	0.00	102.50	2.2	1,245	0.18%
2021/03/18	2	109.25	6	107.75	107.00	-4	1,223	-0.33%
2021/03/17	3	106.17	2	107.50	109.00	1	1,204	0.08%
2021/03/16	1	106.50	3	106.50	105.00	-2	1,174	-0.17%
2021/03/15	6	107.00	2	107.00	108.00	4	1,155	0.35%
2021/03/12	4	103.00	3	106.67	108.50	1	1,109	0.09%
2021/03/11	5	102.90	0	0.00	100.00	5	1,027	0.49%
2021/03/10	0	0.00	3	106.83	104.00	-3	1,007	-0.30%
2021/03/09	5.1	107.03	5.1	105.62	106.00	0	1,003	0.00%
2021/03/08	15.1	115.45	0	0.00	116.50	15.1	936	1.61%
2021/03/04	0	0.00	1	97.50	97.10	-1	762	-0.13%
2021/03/03	0	0.00	1	90.10	103.00	-1	736	-0.14%
2021/03/02	2	91.15	1	90.10	93.80	1	674	0.15%
2021/02/24	0	0.00	1	86.30	86.70	-1	671	-0.15%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/25	1	87.50	1	87.60	89.20	0	917	0.00%
2021/01/22	0	0.00	1.1	81.34	81.10	-1.1	904	-0.12%
2021/01/19	0	0.00	1	86.20	85.90	-1	897	-0.11%
2021/01/11	1	85.30	0	0.00	85.20	1	909	0.11%
2020/12/31	0	0.00	2	88.25	89.60	-2	881	-0.23%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/29	1	88.10	1	88.20	88.30	0	877	0.00%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/25	1	88.90	0	0.00	88.80	1	878	0.11%
2020/12/16	1	91.60	0	0.00	90.70	1	915	0.11%
2020/12/09	0	0.00	1	90.50	90.50	-1	993	-0.10%
2020/12/08	1	92.00	0	0.00	91.80	1	1,010	0.10%
2020/12/07	0	0.00	2	92.15	91.20	-2	1,033	-0.19%
2020/12/03	2	98.85	0	0.00	97.80	2	1,109	0.18%
2020/11/23	0	0.00	6	107.00	106.00	-6	1,115	-0.54%
2020/11/20	3	101.50	0	0.00	100.00	3	1,103	0.27%
2020/11/19	1	108.50	0	0.00	104.50	1	1,064	0.09%
2020/11/17	3	95.70	2	97.30	101.50	1	923	0.11%
2020/11/16	0	0.00	2	92.20	95.80	-2	893	-0.22%
2020/11/06	0	0.00	3	88.27	88.80	-3	858	-0.35%
2020/11/03	0	0.00	3	79.77	79.90	-3	878	-0.34%
2020/10/27	0	0.00	1	81.00	80.80	-1	990	-0.10%
2020/10/26	1	79.00	0	0.00	78.50	1	1,031	0.10%
2020/10/20	2	82.00	0	0.00	82.60	2	1,134	0.18%
2020/10/19	1	85.00	0	0.00	84.90	1	1,163	0.09%
2020/10/16	1	85.60	0	0.00	85.50	1	1,209	0.08%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/08	1	84.90	0	0.00	85.20	1	1,437	0.07%
2020/09/21	1	93.60	0	0.00	94.00	1	2,121	0.05%
2020/09/16	1	97.70	0	0.00	95.70	1	2,166	0.05%
2020/09/11	0	0.00	1	91.50	88.20	-1	2,127	-0.05%
2020/09/10	1	94.50	3	96.00	94.30	-2	2,115	-0.09%
2020/09/09	1	94.50	1	100.50	98.00	0	2,117	0.00%
2020/09/08	0	0.00	2	96.25	98.00	-2	2,087	-0.10%
2020/09/07	1	88.50	0	0.00	89.10	1	2,040	0.05%
2020/09/04	0	0.00	5	87.42	91.00	-5	2,028	-0.25%
2020/09/03	2	85.00	2	85.40	84.30	0	2,002	0.00%
2020/09/02	1	87.70	0	0.00	87.50	1	1,995	0.05%
2020/08/28	1	83.60	0	0.00	84.00	1	1,991	0.05%
2020/08/27	1	85.70	0	0.00	83.60	1	2,000	0.05%
2020/08/18	0	0.00	8	79.01	79.00	-8	1,963	-0.41%
2020/08/13	1	80.50	0	0.00	79.10	1	1,956	0.05%
2020/08/11	1	79.40	0	0.00	78.90	1	1,939	0.05%
2020/08/07	0	0.00	1	87.70	86.00	-1	1,915	-0.05%
2020/08/06	1	90.50	2	90.00	88.60	-1	1,898	-0.05%
2020/08/05	1	90.00	2	89.25	89.30	-1	1,870	-0.05%
2020/08/04	0	0.00	1	88.50	88.20	-1	1,849	-0.05%
2020/08/03	1	89.30	6	90.92	92.10	-5	1,827	-0.27%
2020/07/31	4	89.33	1	89.60	89.30	3	1,800	0.17%
2020/07/30	4	89.58	0	0.00	87.20	4	1,781	0.22%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/27	2	75.15	0	0.00	74.00	2	1,686	0.12%
2020/07/24	1	79.00	5	80.84	77.50	-4	1,650	-0.24%
2020/07/23	5	85.42	1	83.40	83.00	4	1,622	0.25%
2020/07/20	1	84.90	1	86.90	86.80	0	1,497	0.00%
2020/07/17	3	92.47	4	92.98	89.90	-1	1,438	-0.07%
2020/07/16	2	104.25	1	99.50	99.80	1	1,386	0.07%
2020/07/15	0	0.00	2	107.00	99.90	-2	1,346	-0.15%
2020/07/14	6	111.08	1	113.00	107.50	5	1,309	0.38%
2020/07/13	0	0.00	5	112.70	106.50	-5	1,260	-0.40%
2020/07/10	6	119.83	3	119.67	117.00	3	1,199	0.25%
2020/07/09	15	128.90	7	134.36	127.00	8	1,127	0.71%
2020/07/08	10	126.00	1	130.00	128.00	9	1,041	0.86%
2020/07/07	2	119.00	2	118.50	119.00	0	920	0.00%
2020/07/06	2	108.25	2	108.50	108.50	0	828	0.00%
2020/07/03	2	99.40	2	97.00	99.00	0	759	0.00%
2020/07/02	1	102.50	1	104.50	101.50	0	713	0.00%
2020/07/01	12	104.58	10	97.70	106.00	2	660	0.30%
2020/06/30	12	96.80	0	0.00	96.80	12	542	2.21%
2020/06/29	0	0.00	1	81.10	88.00	-1	501	-0.20%
2020/06/24	1	79.00	0	0.00	80.00	1	433	0.23%
2020/06/17	1	77.90	0	0.00	77.60	1	365	0.27%
2020/06/04	0	0.00	2	69.00	69.00	-2	257	-0.78%
2020/06/02	2	65.75	0	0.00	64.60	2	226	0.88%
2020/05/12	0	0.00	1	51.60	51.30	-1	154	-0.65%
2020/05/07	1	51.30	0	0.00	52.00	1	151	0.66%
2020/02/27	0	0.00	1	55.00	53.60	-1	123	-0.81%
2020/02/18	1	52.80	0	0.00	52.00	1	127	0.79%
2020/02/14	0	0.00	2	54.00	53.70	-2	127	-1.57%
2020/02/05	0	0.00	1	49.00	52.80	-1	130	-0.77%
2020/02/04	1	48.00	0	0.00	48.05	1	130	0.77%
2020/01/14	2	55.00	0	0.00	54.80	2	124	1.60%
2020/01/08	0	0.00	1	55.90	55.70	-1	115	-0.87%
2020/01/02	1	58.30	1	58.30	58.30	0	113	0.00%
2019/12/27	0	0.00	1	61.90	62.20	-1	103	-0.96%
2019/12/24	1	62.20	0	0.00	62.60	1	106	0.94%
2019/12/09	0	0.00	1	60.90	60.20	-1	129	-0.77%
2019/10/30	1	60.60	0	0.00	60.80	1	162	0.62%
2019/08/13	1	72.00	0	0.00	71.10	1	343	0.29%
2019/07/19	0	0.00	1	85.00	84.80	-1	361	-0.28%
2019/07/18	1	83.50	1	84.30	84.60	0	359	0.00%
2019/07/17	1	85.40	0	0.00	84.90	1	356	0.28%
2019/07/08	0	0.00	1	81.00	80.60	-1	441	-0.23%
2019/06/19	1	72.90	0	0.00	72.60	1	477	0.21%
2019/05/20	0	0.00	1	75.80	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/05/10	1	76.10	0	0.00	76.20	1	661	0.15%
2019/04/18	0	0.00	1	87.30	87.60	-1	658	-0.15%
2019/04/15	0	0.00	1	90.00	90.10	-1	630	-0.16%
2019/04/12	2	95.75	2	91.00	96.30	0	602	0.00%
2019/04/11	2	86.80	0	0.00	87.60	2	548	0.36%
2019/03/28	0	0.00	1	87.10	87.10	-1	506	-0.20%
2019/03/27	1	90.70	2	89.25	90.00	-1	495	-0.20%
2019/03/25	1	89.60	0	0.00	89.80	1	478	0.21%
2019/03/15	0	0.00	1	88.10	88.10	-1	432	-0.23%
2019/03/13	0	0.00	1	88.90	88.30	-1	420	-0.24%
2019/03/12	2	90.80	0	0.00	90.20	2	408	0.49%
2019/02/25	0	0.00	2	89.60	87.00	-2	334	-0.60%
2019/02/22	2	89.65	2	88.75	89.90	0	318	0.00%
2019/02/21	3	86.40	0	0.00	86.10	3	290	1.03%
2019/02/19	0	0.00	1	86.70	85.90	-1	268	-0.37%
2019/02/18	1	88.50	0	0.00	88.00	1	255	0.39%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/01/17	1	60.60	0	0.00	61.10	1	120	0.83%
2018/10/03	0	0.00	1	79.30	77.00	-1	660	-0.15%
2018/10/02	1	80.60	0	0.00	79.20	1	660	0.15%
2018/09/28	0	0.00	1	76.30	76.30	-1	663	-0.15%
2018/09/21	0	0.00	1	83.80	82.60	-1	706	-0.14%
2018/09/20	2	87.05	1	88.80	87.30	1	743	0.13%
2018/09/18	1	88.20	0	0.00	87.00	1	732	0.14%
2018/09/03	0	0.00	1	80.70	80.20	-1	671	-0.15%
2018/08/23	1	75.60	0	0.00	75.60	1	679	0.15%
2018/08/14	0	0.00	1	73.00	75.00	-1	657	-0.15%
2018/08/10	0	0.00	1	79.60	77.00	-1	640	-0.16%
2018/08/08	1	83.70	1	82.60	82.30	0	624	0.00%
2018/08/07	2	85.65	2	84.90	84.80	0	616	0.00%
2018/08/06	2	83.75	1	83.00	84.00	1	605	0.17%
2018/08/01	0	0.00	2	95.80	93.10	-2	551	-0.36%
2018/07/31	2	93.80	0	0.00	92.80	2	534	0.37%
2018/07/30	0	0.00	1	91.70	92.80	-1	521	-0.19%
2018/07/27	1	93.80	0	0.00	97.00	1	499	0.20%
2018/07/26	1	89.30	0	0.00	91.00	1	469	0.21%
2018/07/23	0	0.00	1	85.00	88.00	-1	410	-0.24%
2018/07/20	1	77.00	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	1	78.50	76.10	-1	357	-0.28%
2018/07/18	1	70.70	0	0.00	76.20	1	336	0.30%
2018/07/17	0	0.00	2	71.40	69.30	-2	303	-0.66%
2018/07/16	2	68.95	2	69.50	73.40	0	291	0.00%
2018/07/13	2	62.00	0	0.00	69.30	2	264	0.75%
2018/07/02	0	0.00	1	59.80	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%