達邦蛋白 (6578)-統一-桃園券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	30.50	30.00	-11	1,663	-0.66%
2024/04/23	41	31.15	34	31.21	30.00	7	1,645	0.43%
2024/04/15	0	0.00	0.1	27.85	28.15	-0.1	1,471	-0.01%
2024/04/11	0	0.00	0.1	27.80	27.80	-0.1	1,457	0.00%
2024/04/09	20.2	29.34	0	0.00	28.50	20.2	1,405	1.43%
2024/04/08	5	29.35	92.4	30.74	31.00	-87.4	1,304	-6.70%
2024/04/03	0.1	28.05	19	28.98	28.20	-18.9	1,189	-1.59%
2024/04/02	0.4	27.40	37	27.46	27.60	-36.6	1,126	-3.25%
2024/04/01	4	26.43	20	27.12	27.80	-16	1,068	-1.50%
2024/03/29	8	25.58	70	24.85	25.30	-62	986	-6.28%
2024/03/28	0	0.00	6	24.33	24.25	-6	918	-0.65%
2024/03/25	0	0.00	1	23.70	23.70	-1	907	-0.11%
2024/03/15	6	23.60	0	0.00	23.60	6	884	0.68%
2024/03/12	0	0.00	1	25.00	24.55	-1	875	-0.11%
2024/03/05	0	0.00	1	24.45	24.35	-1	839	-0.12%
2024/02/27	8	23.33	8	22.95	23.00	0	964	0.00%
2024/02/22	0.4	22.20	0	0.00	22.20	0.4	947	0.04%
2024/02/21	21	23.36	57	23.11	23.05	-36	915	-3.93%
2024/02/19	0	0.00	50	22.12	22.85	-50	756	-6.61%
2023/12/25	0	0.00	2	21.20	21.00	-2	630	-0.32%
2023/12/15	0	0.00	5	20.00	19.55	-5	596	-0.84%
2023/12/13	1	20.35	1	20.60	20.30	0	583	0.00%
2023/12/11	0	0.00	4	21.15	20.80	-4	572	-0.70%
2023/12/04	1	20.85	0	0.00	20.70	1	531	0.19%
2023/09/06	0	0.00	6	17.25	17.20	-6	207	-2.89%
2023/06/30	10	18.50	0	0.00	18.70	10	623	1.60%
2023/06/29	0	0.00	2	19.20	18.65	-2	625	-0.32%
2023/06/28	0	0.00	2	18.50	18.50	-2	594	-0.34%
2023/06/21	5	18.70	35	18.51	18.50	-30	600	-4.99%
2023/06/20	23	18.67	0	0.00	18.50	23	611	3.76%
2023/06/19	5	18.50	0	0.00	18.50	5	612	0.82%
2023/06/05	2	18.93	1	19.15	18.85	1	715	0.14%
2023/06/02	0	0.00	1	18.65	18.65	-1	707	-0.14%
2023/05/22	1	18.40	1	18.65	18.35	0	878	0.00%
2023/05/02	0	0.00	1	18.70	18.65	-1	860	-0.12%
2023/04/28	0	0.00	1	18.30	18.40	-1	857	-0.12%
2023/04/27	0	18.25	0	0.00	18.15	0	856	0.00%
2023/04/21	3	18.48	0	0.00	18.30	3	857	0.35%
2023/04/20	2	18.75	6	18.95	18.55	-4	853	-0.47%
2023/04/18	1	19.00	0	0.00	19.15	1	851	0.12%
2023/04/17	0	0.00	3	19.78	19.25	-3	844	-0.36%
2023/04/13	9	18.96	0	0.00	18.95	9	827	1.09%
2023/04/12	1	19.15	0	0.00	19.45	1	825	0.12%
2023/04/11	9	20.88	6	20.57	19.65	3	872	0.34%
2023/04/10	0	0.00	6	20.90	20.90	-6	789	-0.76%
2023/04/07	7	18.95	1	19.00	19.00	6	807	0.74%
2023/04/06	1	17.30	0	0.00	17.30	1	864	0.12%
2023/03/28	0	0.00	31	17.26	17.50	-31	885	-3.50%
2023/03/27	18	17.55	0	0.00	17.55	18	882	2.04%
2023/03/24	4	17.75	0	0.00	17.70	4	880	0.45%
2023/03/23	9	18.30	0	0.00	18.05	9	878	1.02%
2023/03/17	20	17.55	20	17.22	17.05	0	849	0.00%
2023/03/10	0	0.00	5	18.49	17.50	-5	810	-0.62%
2023/03/07	2	17.70	0	0.00	17.55	2	741	0.27%
2023/03/03	5	18.13	2	17.95	17.45	3	730	0.41%
2023/03/02	2	18.00	1	18.30	18.00	1	708	0.14%
2023/03/01	1	17.55	0	0.00	17.75	1	607	0.16%
2023/02/20	0	0.00	10	16.30	16.30	-10	565	-1.77%
2023/02/16	0	16.00	0	0.00	15.90	0	560	0.01%
2023/02/15	0	16.00	0	0.00	15.95	0	566	0.00%
2023/02/08	0	0.00	2	16.10	16.05	-2	601	-0.33%
2023/02/06	10	16.20	0	0.00	16.10	10	632	1.58%
2023/02/02	0	0.00	10	16.05	16.00	-10	676	-1.48%
2023/01/10	10	15.85	0	0.00	15.75	10	668	1.50%
2023/01/09	0	16.34	5	15.95	15.85	-5	666	-0.75%
2023/01/06	0	0.00	10	16.00	16.10	-10	661	-1.51%
2023/01/04	5	15.60	0	0.00	15.65	5	643	0.78%
2023/01/03	5	15.60	0	0.00	15.60	5	638	0.78%
2022/12/30	3	16.25	3	16.05	16.10	0	628	0.00%
2022/12/29	5	16.80	0	0.00	16.60	5	610	0.82%
2022/12/28	2	16.80	0	0.00	15.90	2	526	0.38%
2022/11/11	0	0.00	1	16.25	15.75	-1	398	-0.25%
2022/11/10	1	16.55	0	0.00	16.30	1	402	0.25%
2022/11/07	0	0.00	18	16.73	17.15	-18	410	-4.38%
2022/11/04	16	16.49	0	0.00	16.50	16	404	3.96%
2022/11/01	0	0.00	10	15.30	16.10	-10	358	-2.79%
2022/10/31	10	14.70	0	0.00	14.65	10	342	2.92%
2022/10/14	0	0.00	1	13.55	13.50	-1	316	-0.32%
2022/09/19	0	0.00	3	16.60	16.40	-3	416	-0.72%
2022/09/06	2	16.85	0	0.00	16.60	2	472	0.42%
2022/08/31	1	16.70	0	0.00	17.10	1	497	0.20%
2022/08/30	0	0.00	1	17.05	16.80	-1	504	-0.20%
2022/08/26	0	0.00	10	17.40	17.30	-10	534	-1.87%
2022/08/25	1	18.15	0	0.00	17.85	1	549	0.18%
2022/08/24	0	0.00	2	18.40	18.10	-2	564	-0.35%
2022/08/16	12	18.24	10	18.05	17.10	2	803	0.25%
2022/08/11	0	0.00	5	17.05	16.95	-5	1,042	-0.48%
2022/08/02	2	17.00	0	0.00	16.75	2	2,525	0.08%
2022/07/25	3	17.30	0	0.00	17.20	3	2,834	0.11%
2022/07/05	0	0.00	1	17.80	17.40	-1	3,724	-0.03%
2022/06/28	1	19.00	0	0.00	18.60	1	3,695	0.03%
2022/06/20	1	19.25	0	0.00	17.75	1	3,617	0.03%
2022/06/17	1	19.05	0	0.00	19.00	1	3,607	0.03%
2022/06/14	1	20.25	6	20.08	19.90	-5	3,578	-0.14%
2022/06/13	0	0.00	3	20.45	20.15	-3	3,559	-0.08%
2022/06/09	0	0.00	2	22.10	21.95	-2	3,538	-0.06%
2022/06/02	1	21.45	0	0.00	21.45	1	3,472	0.03%
2022/06/01	6	22.63	0	0.00	22.35	6	3,444	0.17%
2022/05/31	2	23.43	1	23.05	23.05	1	3,415	0.03%
2022/05/27	2	24.18	1	24.20	23.70	1	3,381	0.03%
2022/05/26	11	24.37	0	0.00	24.30	11	3,346	0.33%
2022/05/25	0	0.00	3	24.53	24.30	-3	3,299	-0.09%
2022/05/23	13	22.88	12	23.05	22.90	1	3,108	0.03%
2022/05/20	0	0.00	10	23.50	23.50	-10	3,061	-0.33%
2022/05/19	5	24.75	4	24.40	24.35	1	3,006	0.03%
2022/05/18	1	24.00	1	24.20	24.00	0	2,844	0.00%
2022/05/17	20	24.74	21	24.44	24.30	-1	2,744	-0.04%
2022/05/16	12	22.86	12	22.93	22.90	0	2,547	0.00%
2022/05/13	12	23.67	0	0.00	22.85	12	2,480	0.48%
2022/05/12	97	25.11	95	25.61	25.00	2	2,321	0.09%
2022/05/11	1	24.50	15	24.93	25.15	-14	1,830	-0.76%
2022/05/10	13	24.42	1	24.45	22.90	12	1,611	0.74%
2022/05/06	0	0.00	17	22.78	23.00	-17	1,198	-1.42%
2022/05/05	2	21.20	0	0.00	20.95	2	1,088	0.18%
2022/04/29	0	0.00	2	21.40	21.35	-2	1,034	-0.19%
2022/04/28	6	22.16	0	0.00	21.90	6	1,025	0.59%
2022/04/22	0	0.00	5	25.00	23.60	-5	950	-0.53%
2022/04/21	0	0.00	2	25.60	25.50	-2	921	-0.22%
2022/04/20	13	25.97	5	26.20	25.90	8	901	0.89%
2022/04/19	24	27.00	16	26.49	25.55	8	865	0.92%
2022/04/18	6	26.04	0	0.00	26.75	6	707	0.85%
2022/04/15	1	23.80	0	0.00	24.35	1	491	0.20%
2022/04/14	1	20.95	6	21.06	22.15	-5	345	-1.45%
2022/04/13	1	20.75	2	20.00	20.15	-1	263	-0.38%
2022/04/12	5	20.18	3	20.50	20.70	2	198	1.01%
2022/04/11	3	18.85	0	0.00	18.85	3	97	3.07%
2022/01/25	0	0.00	1	16.65	16.50	-1	109	-0.91%
2021/03/11	0	0.00	2	22.00	22.10	-2	138	-1.44%
2021/03/10	2	22.70	0	0.00	23.10	2	133	1.50%
2020/12/28	0	0.00	5	20.14	20.10	-5	83	-5.96%
2020/12/11	0	0.00	1.1	20.26	20.40	-1.1	75	-1.46%
2020/12/09	15	21.94	15	21.05	20.75	0	71	0.00%
2020/12/07	5	19.65	0	0.00	19.95	5	55	8.94%
2020/05/26	0	0.00	1	20.80	20.80	-1	89	-1.12%
2020/05/21	1	22.50	0	0.00	21.80	1	89	1.11%
2020/05/20	0	0.00	1	21.80	21.80	-1	83	-1.20%
2020/03/26	0	0.00	3	19.25	19.25	-3	68	-4.38%
2020/03/09	1	23.05	0	0.00	23.10	1	64	1.56%
2020/02/10	0	0.00	6	21.00	21.00	-6	55	-10.73%
2019/12/09	0	0.00	1	24.00	23.80	-1	57	-1.74%
2019/01/08	0	0.00	1	29.40	28.65	-1	285	-0.35%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2018/12/20	0	0.00	1	23.95	24.10	-1	487	-0.21%
2018/12/19	1	24.75	1	24.50	24.55	0	490	0.00%
2018/12/18	1	24.00	0	0.00	24.00	1	492	0.20%
2018/12/14	0	0.00	1	24.15	24.10	-1	501	-0.20%
2018/12/13	1	24.45	1	24.20	24.25	0	518	0.00%
2018/12/11	1	24.80	0	0.00	24.60	1	521	0.19%
2018/11/23	1	25.85	0	0.00	25.70	1	507	0.20%
2018/11/07	1	25.00	0	0.00	25.10	1	470	0.21%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/27	0	0.00	1	24.05	24.05	-1	99	-1.00%
2018/09/26	1	21.85	1	21.90	21.90	0	88	0.00%
2018/09/25	0	0.00	2	22.60	22.55	-2	85	-2.34%
2018/09/20	1	22.70	0	0.00	22.75	1	80	1.25%
2018/09/19	2	23.58	0	0.00	23.20	2	73	2.73%