研揚 (6579)-統一-桃園券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	152.50	0	0.00	152.50	1	629	0.16%
2024/04/17	2	154.50	0	0.00	152.00	2	635	0.31%
2024/04/16	1	151.00	0.1	150.50	151.50	0.9	641	0.14%
2024/04/11	3	161.50	0	0.00	160.50	3	683	0.44%
2024/04/08	1	163.50	0	0.00	161.50	1	728	0.14%
2024/04/02	2	163.50	0	0.00	164.50	2	736	0.27%
2024/04/01	0	0.00	3	163.50	163.50	-3	736	-0.41%
2024/03/29	1	165.50	7	166.50	165.00	-6	735	-0.82%
2024/03/28	10	168.90	0	0.00	169.00	10	732	1.36%
2024/03/27	5	163.80	0	0.00	163.00	5	722	0.69%
2024/03/26	7.1	168.43	0	0.00	163.00	7.1	725	0.98%
2024/03/25	4	168.00	0	0.00	166.50	4	720	0.56%
2024/03/22	2	166.00	0	0.00	165.50	2	717	0.28%
2024/03/21	0	0.00	5	166.60	167.50	-5	715	-0.70%
2024/03/20	2	164.00	2	166.50	167.50	0	706	0.00%
2024/03/18	2	161.50	0	0.00	160.00	2	692	0.29%
2024/03/15	0	0.00	1	161.50	161.50	-1	692	-0.14%
2024/03/14	1	156.00	1	160.00	159.50	0	688	0.00%
2024/03/13	2	154.00	0	0.00	153.00	2	681	0.29%
2024/03/12	0	0.00	1	155.00	155.00	-1	697	-0.14%
2024/03/05	6	162.67	2	164.00	163.00	4	717	0.56%
2024/03/04	5	162.20	2	161.50	161.00	3	719	0.42%
2024/03/01	3	163.00	2	160.75	160.00	1	712	0.14%
2024/02/29	1	173.00	0	0.00	173.00	1	685	0.15%
2024/02/27	9	173.56	3	172.17	168.00	6	680	0.88%
2024/02/26	6	167.92	6	169.17	171.50	0	657	0.00%
2024/02/23	3	170.67	9	177.44	169.00	-6	710	-0.85%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/21	0	0.00	1	163.00	163.00	-1	676	-0.15%
2024/02/20	1	162.50	2	163.75	162.50	-1	676	-0.15%
2024/02/16	1	167.50	0	0.00	164.50	1	664	0.15%
2024/02/15	0	0.00	1	158.50	159.00	-1	652	-0.15%
2024/01/31	1	163.00	0	0.00	162.00	1	657	0.15%
2024/01/30	0	0.00	3	158.00	158.00	-3	654	-0.46%
2024/01/26	3	162.67	9	160.89	159.00	-6	660	-0.91%
2024/01/25	12	165.79	1	165.00	166.50	11	650	1.69%
2024/01/19	0	0.00	1	156.50	156.00	-1	624	-0.16%
2024/01/18	0	0.00	16	149.84	150.50	-16	619	-2.58%
2024/01/17	1	151.50	0	0.00	153.00	1	618	0.16%
2024/01/10	0	0.00	4	165.00	165.50	-4	613	-0.65%
2024/01/09	7	167.00	1	160.50	162.50	6	607	0.99%
2024/01/08	1	163.50	1	165.00	165.00	0	593	0.00%
2024/01/04	1	152.00	1	154.50	156.50	0	571	0.00%
2024/01/02	0	0.00	7	157.29	160.00	-7	555	-1.26%
2023/12/29	1	151.00	2	150.00	148.50	-1	534	-0.19%
2023/12/28	2	145.50	0	0.00	145.50	2	528	0.38%
2023/12/27	1	145.50	1	147.00	145.50	0	530	0.00%
2023/12/25	1	144.00	0	0.00	143.50	1	568	0.18%
2023/12/21	1	144.50	0	0.00	143.50	1	597	0.17%
2023/12/20	1	146.00	0	0.00	147.50	1	594	0.17%
2023/12/19	2	146.50	10	143.65	143.00	-8	594	-1.35%
2023/12/13	2	147.50	0	0.00	148.00	2	596	0.34%
2023/12/11	1	145.00	2	145.75	146.00	-1	604	-0.17%
2023/12/08	4	147.00	0	0.00	146.50	4	602	0.66%
2023/12/07	0.1	150.00	0	0.00	146.50	0.1	601	0.02%
2023/12/06	0	0.00	3	157.00	156.00	-3	596	-0.50%
2023/12/05	0.1	158.49	2	159.50	155.50	-1.9	605	-0.31%
2023/12/04	2	165.75	1	162.50	162.50	1	601	0.17%
2023/12/01	6	165.33	4	163.88	168.00	2	599	0.33%
2023/11/29	1.1	161.00	2	161.25	161.00	-0.9	579	-0.16%
2023/11/28	5	161.50	0	0.00	161.50	5	576	0.87%
2023/11/24	2	164.75	10	166.35	166.00	-8	567	-1.41%
2023/11/22	6	163.58	10.6	162.83	163.50	-4.6	530	-0.87%
2023/11/21	6	147.67	7	150.43	155.00	-1	455	-0.22%
2023/11/17	3	140.67	2	141.00	140.00	1	447	0.22%
2023/11/15	0	0.00	1	140.50	140.00	-1	462	-0.22%
2023/11/14	2	139.00	0	0.00	138.00	2	474	0.42%
2023/11/07	3	135.50	1	135.50	135.00	2	560	0.36%
2023/11/02	3	134.50	0	0.00	134.00	3	637	0.47%
2023/11/01	2	131.00	0	0.00	131.00	2	679	0.29%
2023/10/31	0	0.00	2	130.50	130.00	-2	695	-0.29%
2023/10/25	4	137.00	0	0.00	136.50	4	752	0.53%
2023/10/24	10	138.00	0	0.00	138.50	10	766	1.30%
2023/10/18	1	136.00	28	136.89	136.50	-27	815	-3.31%
2023/10/17	0	0.00	1	143.00	142.50	-1	889	-0.11%
2023/10/12	2	150.50	0	0.00	152.50	2	1,052	0.19%
2023/10/11	4	147.50	0	0.00	145.00	4	1,129	0.35%
2023/10/06	0	0.00	1	149.00	148.50	-1	1,181	-0.08%
2023/10/05	1	152.00	0	0.00	150.50	1	1,199	0.08%
2023/10/04	0	0.00	1	151.50	152.00	-1	1,207	-0.08%
2023/10/03	1	156.50	1	155.00	155.00	0	1,208	0.00%
2023/10/02	1	161.00	0	0.00	155.50	1	1,210	0.08%
2023/09/28	0.2	156.00	0	0.00	155.50	0.2	1,204	0.02%
2023/09/27	11	152.77	1	156.50	157.00	10	1,183	0.84%
2023/09/26	0	0.00	4	148.50	148.50	-4	1,165	-0.34%
2023/09/25	2.2	148.45	0	0.00	150.00	2.2	1,165	0.19%
2023/09/22	1	146.00	0	0.00	147.00	1	1,167	0.09%
2023/09/11	1.3	143.85	0	0.00	142.50	1.3	1,223	0.11%
2023/09/08	0	0.00	4	153.88	152.00	-4	1,220	-0.33%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/09/06	1	157.00	0	0.00	154.50	1	1,229	0.08%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/08/31	3	154.67	0	0.00	155.00	3	1,288	0.23%
2023/08/30	1	157.50	0	0.00	157.50	1	1,325	0.08%
2023/08/29	4	157.75	0	0.00	158.50	4	1,417	0.28%
2023/08/28	11	160.32	0	0.00	159.50	11	1,497	0.73%
2023/08/24	1	170.00	2	172.25	168.00	-1	1,550	-0.06%
2023/08/23	3	172.00	11	168.18	169.00	-8	1,548	-0.52%
2023/08/22	0	0.00	5	176.00	170.50	-5	1,546	-0.32%
2023/08/18	1	173.00	0	0.00	171.00	1	1,546	0.06%
2023/08/16	13	175.35	2	178.25	177.00	11	1,525	0.72%
2023/08/15	3	169.00	3	169.00	168.50	0	1,496	0.00%
2023/08/14	2	163.25	2	164.00	165.00	0	1,480	0.00%
2023/08/11	4.3	168.64	0	0.00	165.50	4.3	1,469	0.29%
2023/08/10	8	170.19	2	171.00	168.50	6	1,454	0.41%
2023/08/09	2	180.75	2	177.25	177.00	0	1,434	0.00%
2023/08/08	3	178.00	0	0.00	177.50	3	1,412	0.21%
2023/08/07	3	195.83	1	199.50	197.00	2	1,371	0.15%
2023/08/04	2	188.75	1	201.00	203.00	1	1,325	0.08%
2023/08/02	1.2	190.75	1	190.00	190.50	0.2	1,306	0.02%
2023/08/01	2	203.25	7	195.07	211.00	-5	1,290	-0.39%
2023/07/31	3.1	216.35	0	0.00	211.00	3.1	1,274	0.24%
2023/07/28	7	230.00	3	232.67	234.00	4	1,252	0.32%
2023/07/27	2	213.50	6.3	211.29	218.00	-4.3	1,231	-0.35%
2023/07/26	1	204.00	1.1	199.31	199.50	-0.1	1,213	0.00%
2023/07/25	3	195.33	0	0.00	202.00	3	1,193	0.25%
2023/07/24	2	192.50	0	0.00	184.00	2	1,173	0.17%
2023/07/21	0.1	189.00	0	0.00	191.00	0.1	1,157	0.01%
2023/07/20	1	192.50	1	188.50	190.00	0	1,141	0.00%
2023/07/19	0.3	184.92	0	0.00	187.50	0.3	1,056	0.02%
2023/07/18	0	0.00	5	170.50	170.50	-5	958	-0.52%
2023/07/17	5	164.80	0	0.00	155.00	5	945	0.53%
2023/07/14	0	0.00	3	159.17	161.50	-3	881	-0.34%
2023/07/13	5	143.60	2	146.75	147.50	3	798	0.38%
2023/07/12	0	0.00	3	132.83	134.50	-3	738	-0.41%
2023/07/11	0	0.00	1	127.00	130.00	-1	716	-0.14%
2023/07/07	1	123.00	2	122.00	124.50	-1	700	-0.14%
2023/07/06	1	127.00	0	0.00	125.50	1	694	0.14%
2023/07/04	4	123.25	0	0.00	124.50	4	687	0.58%
2023/07/03	12	123.08	0	0.00	124.50	12	682	1.76%
2023/06/30	2	119.25	0	0.00	120.50	2	678	0.29%
2023/06/27	0	0.00	1	119.00	119.00	-1	678	-0.15%
2023/06/26	0	0.00	1	124.50	122.00	-1	673	-0.15%
2023/06/20	1	129.50	0	0.00	130.00	1	664	0.15%
2023/06/15	1	135.00	0	0.00	134.00	1	630	0.16%
2023/06/14	0	0.00	1	135.00	132.00	-1	608	-0.16%
2023/06/12	1	133.00	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	5	135.30	135.50	-5	567	-0.88%
2023/06/08	2	132.75	0	0.00	131.50	2	550	0.36%
2023/06/07	3	135.17	1	137.00	133.50	2	535	0.37%
2023/06/05	0	0.00	1	139.50	137.00	-1	493	-0.20%
2023/06/02	8	138.94	9	138.72	137.50	-1	451	-0.22%
2023/06/01	6	133.25	3	134.17	134.50	3	353	0.85%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/05/23	10	109.80	10	109.80	109.50	0	175	0.00%
2023/05/22	15	102.00	15	104.00	103.50	0	167	0.00%
2023/04/07	2	93.70	0	0.00	93.40	2	135	1.48%
2023/03/14	1	92.50	0	0.00	92.50	1	122	0.82%
2023/02/21	2	93.80	0	0.00	93.90	2	105	1.89%
2022/08/05	0	0.00	1	93.50	93.60	-1	67	-1.48%
2022/08/04	1	85.10	0	0.00	85.10	1	44	2.22%
2021/02/17	0	0.00	10	68.20	68.30	-10	41	-24.16%
2021/01/08	0	0.00	1	74.50	73.20	-1	37	-2.65%
2020/10/19	0	0.00	1	71.20	71.60	-1	29	-3.35%
2020/10/06	1	69.20	0	0.00	70.50	1	34	2.92%
2020/08/31	1	72.60	3	73.50	72.50	-2	66	-3.02%
2020/08/10	1	71.10	0	0.00	71.20	1	65	1.52%
2020/08/06	2	71.50	0	0.00	71.30	2	66	3.02%
2020/07/09	5	73.80	0	0.00	74.70	5	59	8.39%
2020/06/24	5	73.80	0	0.00	73.70	5	54	9.12%
2020/06/23	1	77.00	2	75.90	75.70	-1	53	-1.87%
2020/06/18	1	65.00	0	0.00	66.40	1	39	2.55%
2020/06/02	0	0.00	2	66.30	66.60	-2	42	-4.68%
2020/05/22	2	64.00	0	0.00	63.80	2	42	4.71%
2020/05/13	0	0.00	3	63.57	64.00	-3	41	-7.15%
2020/04/08	0	0.00	6	61.43	62.50	-6	38	-15.63%
2020/03/31	1	59.10	0	0.00	59.70	1	37	2.67%
2020/03/27	1	59.30	0	0.00	59.30	1	36	2.77%
2020/03/18	1	60.10	0	0.00	60.20	1	31	3.17%
2020/03/11	1	69.00	0	0.00	69.00	1	26	3.84%
2020/02/27	1	70.00	0	0.00	70.00	1	24	4.13%
2020/01/10	1	72.80	0	0.00	72.90	1	27	3.69%
2019/08/15	0	0.00	5	73.90	74.00	-5	78	-6.35%
2019/06/24	5	85.20	0	0.00	85.20	5	71	6.97%
2019/05/03	0	0.00	1	82.30	82.10	-1	59	-1.69%
2019/05/02	1	80.90	0	0.00	82.00	1	56	1.78%
2018/06/22	0	0.00	17	84.74	84.70	-17	136	-12.43%
2018/06/20	0	0.00	17	84.27	83.90	-17	136	-12.44%
2018/06/19	0	0.00	11	84.01	84.30	-11	136	-8.05%
2018/06/08	25	92.87	0	0.00	93.00	25	125	19.91%
2018/06/07	10	92.68	0	0.00	92.60	10	122	8.15%
2018/06/06	10	92.92	0	0.00	93.20	10	120	8.28%
2018/05/25	1	90.20	1	89.20	88.70	0	111	0.00%
2018/05/22	0	0.00	1	91.70	90.90	-1	104	-0.95%
2018/05/21	1	95.40	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	10	94.50	94.20	-10	89	-11.13%
2018/05/17	10	86.20	0	0.00	88.40	10	71	14.05%
2018/03/14	0	0.00	5	87.92	88.00	-5	71	-7.00%
2018/03/08	0	0.00	4	89.18	89.10	-4	71	-5.57%
2018/03/07	0	0.00	11	89.58	88.80	-11	72	-15.20%
2018/02/27	0	0.00	1	85.90	85.80	-1	61	-1.63%
2018/02/26	0	0.00	1	84.90	84.80	-1	61	-1.63%
2018/02/09	0	0.00	20	81.09	81.50	-20	66	-29.98%
2018/01/04	0	0.00	1	92.30	92.20	-1	72	-1.39%