申豐 (6582)-統一-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	61.90	61.90	-3	156	-1.92%
2024/12/11	1	65.60	0	0.00	64.50	1	154	0.65%
2024/12/09	1	64.00	1	65.80	64.00	0	153	0.00%
2024/11/05	2	67.25	0	0.00	67.50	2	160	1.25%
2024/09/03	0	0.00	1	64.10	62.60	-1	319	-0.31%
2024/07/16	0	0.00	1	65.90	65.50	-1	250	-0.40%
2024/07/15	1	65.00	0	0.00	65.00	1	248	0.40%
2024/07/12	0	0.00	1	71.80	68.50	-1	239	-0.42%
2024/07/09	1	71.00	0	0.00	68.50	1	217	0.46%
2024/07/08	2	72.65	3	74.53	73.30	-1	202	-0.49%
2024/07/05	2	70.75	0	0.00	71.30	2	170	1.18%
2024/06/19	0	0.00	4	54.00	53.80	-4	71	-5.58%
2024/06/11	4	51.95	0	0.00	52.20	4	66	6.02%
2024/03/20	0	0.00	5	47.93	48.20	-5	65	-7.58%
2024/03/15	1	48.40	0	0.00	48.45	1	62	1.60%
2024/03/14	1	48.45	0	0.00	48.65	1	63	1.58%
2024/03/13	3	48.75	0	0.00	48.70	3	63	4.73%
2024/02/15	1	51.00	1	51.50	50.20	0	84	0.00%
2023/11/15	0	0.00	1	50.20	50.10	-1	42	-2.38%
2023/11/14	0	0.00	1	49.95	49.95	-1	42	-2.37%
2023/11/10	0	0.00	1	49.90	49.85	-1	42	-2.37%
2023/09/22	1	50.40	0	0.00	50.50	1	70	1.42%
2023/09/21	2	50.65	0	0.00	50.50	2	69	2.86%
2023/08/30	0	0.00	2	49.05	49.00	-2	67	-2.97%
2023/08/25	1	48.60	0	0.00	48.90	1	66	1.50%
2023/08/23	1	48.85	0	0.00	48.90	1	66	1.51%
2023/06/19	0	0.00	1	57.70	57.50	-1	89	-1.12%
2023/05/24	10	57.77	10	58.16	58.60	0	164	0.00%
2023/04/28	0	0.00	0	60.00	60.30	0	200	0.00%
2023/04/07	0	0.00	2	60.50	60.40	-2	202	-0.99%
2023/03/29	2	59.65	0	0.00	59.60	2	225	0.89%
2023/03/28	0	0.00	17	60.17	59.50	-17	237	-7.15%
2023/03/27	1	60.80	4	61.20	60.40	-3	251	-1.19%
2023/03/24	14	60.70	0	0.00	60.70	14	252	5.54%
2023/03/22	6	60.70	0	0.00	60.70	6	254	2.36%
2023/03/20	0	0.00	6	61.47	60.80	-6	255	-2.35%
2023/03/17	0	0.00	4	60.40	60.70	-4	255	-1.57%
2023/03/16	6	60.90	0	0.00	60.80	6	254	2.35%
2023/03/10	2	60.85	2	61.40	61.70	0	257	0.00%
2023/03/09	1	62.70	0	0.00	62.50	1	258	0.39%
2023/03/01	1	62.60	0	0.00	62.70	1	277	0.36%
2023/02/24	2	63.90	0	0.00	63.90	2	274	0.73%
2023/02/23	1	65.80	0	0.00	65.70	1	267	0.37%
2023/01/31	0	0.00	12	59.47	60.60	-12	217	-5.53%
2023/01/17	10	57.92	0	0.00	58.10	10	215	4.65%
2023/01/06	0	0.00	1	60.00	60.10	-1	230	-0.43%
2023/01/05	1	58.00	5	58.78	58.40	-4	229	-1.74%
2023/01/04	2	58.00	0	0.00	57.40	2	229	0.87%
2023/01/03	1	58.00	1	58.00	57.70	0	233	0.00%
2022/12/29	5	57.84	0	0.00	58.00	5	234	2.13%
2022/12/26	0	0.00	1	61.90	61.20	-1	229	-0.44%
2022/12/23	0	0.00	3	57.30	59.60	-3	215	-1.39%
2022/12/21	4	58.70	0	0.00	57.70	4	216	1.85%
2022/12/19	0	0.00	12	63.02	62.40	-12	207	-5.79%
2022/12/16	10	57.98	0	0.00	57.60	10	192	5.20%
2022/12/05	3	59.30	1	59.90	59.80	2	200	1.00%
2022/12/01	0	0.00	1	60.00	59.90	-1	198	-0.50%
2022/11/25	22	58.94	21	59.51	59.70	1	188	0.53%
2022/11/23	0	0.00	1	54.20	54.40	-1	177	-0.56%
2022/11/18	1	55.50	1	55.40	55.50	0	206	0.00%
2022/11/17	1	54.20	0	0.00	55.00	1	219	0.46%
2022/11/09	0	0.00	1	55.70	56.50	-1	238	-0.42%
2022/11/04	0	53.40	0	0.00	53.20	0	242	0.00%
2022/11/02	0	0.00	1	52.40	52.40	-1	246	-0.41%
2022/10/28	1	51.30	0	0.00	51.00	1	253	0.39%
2022/10/05	0	0.00	2	54.60	54.80	-2	255	-0.78%
2022/10/04	1	53.30	0	0.00	53.40	1	254	0.39%
2022/09/30	1	52.70	2	51.70	53.80	-1	261	-0.38%
2022/09/28	0	0.00	2	51.80	51.00	-2	258	-0.77%
2022/08/24	4	90.70	0	0.00	90.90	4	227	1.75%
2022/08/17	1	89.20	0	0.00	89.00	1	195	0.51%
2022/06/24	0	0.00	1	89.80	91.30	-1	297	-0.34%
2022/06/16	1	96.80	0	0.00	94.20	1	301	0.33%
2022/05/30	0	0.00	1	97.80	98.00	-1	314	-0.32%
2022/05/23	0	0.00	1	96.80	96.90	-1	326	-0.31%
2022/05/10	0	0.00	1	96.00	98.10	-1	318	-0.31%
2022/05/09	3	97.30	0	0.00	97.30	3	313	0.96%
2022/04/26	0	0.00	1	110.00	109.00	-1	259	-0.38%
2022/04/20	0	0.00	1	116.00	117.50	-1	247	-0.40%
2022/04/18	1	114.00	0	0.00	111.50	1	249	0.40%
2022/04/13	1	117.00	0	0.00	119.50	1	251	0.40%
2022/04/12	1	123.00	0	0.00	123.00	1	235	0.42%
2022/03/18	0	0.00	4	141.00	142.50	-4	197	-2.03%
2022/03/17	0	0.00	5	142.00	142.00	-5	225	-2.21%
2022/02/25	0	0.00	2	145.50	148.00	-2	265	-0.75%
2022/02/23	2	139.00	0	0.00	139.50	2	270	0.74%
2022/02/16	0	0.00	1	149.50	150.00	-1	282	-0.35%
2022/02/11	1	151.50	0	0.00	152.50	1	287	0.35%
2022/01/21	1	151.00	0	0.00	151.50	1	324	0.31%
2022/01/20	0	0.00	9	153.00	153.50	-9	323	-2.78%
2022/01/14	0	0.00	1	156.50	156.50	-1	329	-0.30%
2022/01/11	2	153.75	0	0.00	152.00	2	328	0.61%
2021/12/30	2	164.50	0	0.00	165.00	2	318	0.63%
2021/12/28	1	162.50	0	0.00	162.00	1	328	0.30%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/16	1	158.00	1	159.50	159.00	0	355	0.00%
2021/12/13	2	161.50	0	0.00	161.00	2	382	0.52%
2021/12/08	0	0.00	1	179.50	178.50	-1	367	-0.27%
2021/11/17	1	175.00	0	0.00	175.00	1	328	0.30%
2021/11/16	1	173.50	0	0.00	174.50	1	330	0.30%
2021/11/10	1	178.50	1	181.50	181.00	0	344	0.00%
2021/11/08	2	187.00	0	0.00	187.50	2	360	0.55%
2021/11/05	15	187.83	15	193.73	191.50	0	360	0.00%
2021/10/15	0	0.00	1	178.00	178.50	-1	431	-0.23%
2021/10/13	1	177.50	0	0.00	180.00	1	437	0.23%
2021/10/08	0	0.00	1	188.00	182.50	-1	442	-0.23%
2021/10/05	0	0.00	1	179.00	184.50	-1	484	-0.21%
2021/10/01	1	192.00	0	0.00	186.00	1	489	0.20%
2021/09/29	5	187.00	0	0.00	186.00	5	509	0.98%
2021/09/24	2	201.00	0	0.00	200.00	2	525	0.38%
2021/09/13	0	0.00	2	215.75	216.00	-2	760	-0.26%
2021/09/09	0	0.00	1	206.00	208.00	-1	769	-0.13%
2021/09/06	2	209.75	0	0.00	210.00	2	850	0.24%
2021/09/03	0	0.00	0.3	216.00	216.00	-0.3	865	-0.03%
2021/09/02	0	0.00	1	213.50	213.00	-1	881	-0.11%
2021/08/27	0	0.00	1	219.00	220.00	-1	992	-0.10%
2021/08/25	1	213.00	0	0.00	214.50	1	1,050	0.10%
2021/08/16	0	0.00	1	214.50	217.00	-1	1,188	-0.08%
2021/08/06	1	272.50	0	0.00	272.50	1	1,372	0.07%
2021/08/05	0	0.00	1	273.00	267.50	-1	1,458	-0.07%
2021/08/04	1	278.50	0	0.00	276.00	1	1,577	0.06%
2021/07/30	10	266.50	0	0.00	265.00	10	1,664	0.60%
2021/07/28	0	0.00	4	261.63	262.00	-4	1,713	-0.23%
2021/07/23	0	0.00	1	266.00	267.50	-1	1,820	-0.05%
2021/07/20	0	0.00	1	273.00	262.50	-1	1,932	-0.05%
2021/07/15	1	268.00	2	266.25	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	2	262.00	263.00	-2	1,993	-0.10%
2021/07/13	9	256.83	1	264.00	256.00	8	2,000	0.40%
2021/07/12	1	268.50	0	0.00	269.00	1	2,004	0.05%
2021/07/09	2	276.75	0	0.00	274.00	2	2,024	0.10%
2021/07/08	0	0.00	1	281.00	278.00	-1	2,065	-0.05%
2021/07/07	1	275.00	0	0.00	274.00	1	2,134	0.05%
2021/07/02	1.1	285.27	0	0.00	284.00	1.1	2,106	0.05%
2021/06/30	2.1	290.10	0	0.00	289.00	2.1	2,200	0.10%
2021/06/29	0	0.00	2	300.50	291.50	-2	2,283	-0.09%
2021/06/25	5	313.40	3	320.33	310.50	2	2,358	0.08%
2021/06/24	1	295.00	3.2	299.00	316.50	-2.2	2,347	-0.09%
2021/06/23	2	293.00	1	295.00	289.50	1	2,325	0.04%
2021/06/22	1	297.50	1	293.00	290.00	0	2,319	0.00%
2021/06/18	0.1	290.00	0	0.00	288.50	0.1	2,346	0.00%
2021/06/17	1	290.00	4	291.00	291.00	-3	2,403	-0.12%
2021/06/16	6	303.08	2	302.50	289.00	4	2,430	0.16%
2021/06/15	1	298.50	0	0.00	300.00	1	2,399	0.04%
2021/06/10	0	0.00	4	293.50	288.50	-4	2,442	-0.16%
2021/06/08	5	301.00	3	301.00	300.00	2	2,532	0.08%
2021/06/07	0	0.00	2	296.00	296.00	-2	2,567	-0.08%
2021/06/04	1	296.50	0	0.00	288.50	1	2,757	0.04%
2021/06/02	1	293.00	0	0.00	287.50	1	2,855	0.04%
2021/05/28	1	283.50	0	0.00	280.00	1	2,783	0.04%
2021/05/27	0	0.00	4	281.75	281.00	-4	2,767	-0.14%
2021/05/26	4	289.25	2	277.50	277.00	2	2,754	0.07%
2021/05/25	0	0.00	8	272.31	275.50	-8	2,724	-0.29%
2021/05/24	5	273.80	0	0.00	270.50	5	2,718	0.18%
2021/05/21	0	0.00	3	267.50	271.50	-3	2,702	-0.11%
2021/05/20	4	269.00	0	0.00	259.00	4	2,675	0.15%
2021/05/19	0	0.00	1	263.00	269.00	-1	2,649	-0.04%
2021/05/18	4	245.63	0	0.00	256.50	4	2,621	0.15%
2021/05/14	4	266.63	2	262.00	261.50	2	2,547	0.08%
2021/05/13	3	304.67	1	294.50	290.00	2	2,489	0.08%
2021/05/12	3	294.83	4	296.25	291.50	-1	2,397	-0.04%
2021/05/10	1	288.50	2	288.00	282.50	-1	2,244	-0.04%
2021/05/07	0	0.00	0	300.00	303.00	0	2,218	0.00%
2021/05/06	1	279.00	0	0.00	281.50	1	2,204	0.05%
2021/04/29	1	293.50	0	0.00	308.00	1	2,168	0.05%
2021/04/28	0.1	319.00	1	315.00	305.00	-0.9	2,154	-0.04%
2021/04/27	0.1	334.00	0	0.00	332.00	0.1	2,119	0.00%
2021/04/23	58	333.25	58	330.96	331.00	0	2,067	0.00%
2021/04/22	1	320.00	5	340.00	320.00	-4	2,064	-0.19%
2021/04/21	5	335.00	1	336.50	336.50	4	2,046	0.20%
2021/04/19	0	0.00	20	319.75	309.00	-20	2,046	-0.98%
2021/04/16	58	313.31	39	315.32	315.00	19	2,041	0.93%
2021/04/15	58	298.84	73	301.53	301.50	-15	2,018	-0.74%
2021/04/14	17	285.94	30	304.58	298.00	-13	1,986	-0.65%
2021/04/13	58	313.73	34	320.00	306.00	24	1,944	1.23%
2021/04/07	3	254.17	0	0.00	255.50	3	1,888	0.16%
2021/04/01	1	233.50	1	226.00	233.00	0	1,784	0.00%
2021/03/30	3	207.50	5.1	214.40	212.50	-2.1	1,634	-0.13%
2021/03/29	2	198.50	4	200.88	207.00	-2	1,624	-0.12%
2021/03/26	5.1	187.76	7	188.57	189.50	-1.9	1,589	-0.12%
2021/03/25	1	184.96	1	184.00	182.50	0	1,548	0.00%
2021/03/24	2	184.75	2	181.50	183.00	0	1,553	0.00%
2021/03/23	5	181.30	4	180.38	180.00	1	1,527	0.07%
2021/03/22	3	184.33	3	184.83	182.00	0	1,503	0.00%
2021/03/19	2	177.00	2	179.75	178.50	0	1,455	0.00%
2021/03/17	0	0.00	1	173.50	175.50	-1	1,410	-0.07%
2021/03/16	5	172.30	0	0.00	172.50	5	1,406	0.36%
2021/03/15	5	168.50	1	167.50	167.00	4	1,362	0.29%
2021/03/12	0	0.00	7	174.00	172.00	-7	1,346	-0.52%
2021/03/11	15	168.27	14	171.50	172.50	1	1,258	0.08%
2021/03/10	11	173.14	13	171.08	171.50	-2	1,195	-0.17%
2021/03/09	10	165.50	1	165.50	166.00	9	975	0.92%
2021/03/08	2	151.25	1	156.00	151.00	1	912	0.11%
2021/03/05	0	0.00	1	144.00	145.00	-1	870	-0.11%
2021/03/04	1	146.00	0	0.00	144.00	1	870	0.11%
2021/02/19	0	0.00	1	136.50	136.00	-1	1,011	-0.10%
2021/02/18	0	0.00	1	132.00	135.50	-1	1,064	-0.09%
2021/02/17	2	130.00	0	0.00	130.00	2	1,087	0.18%
2021/01/26	0	0.00	2	154.25	148.00	-2	1,350	-0.15%
2021/01/25	2	156.50	0	0.00	156.00	2	1,382	0.14%
2021/01/21	0	0.00	2	151.25	148.00	-2	1,487	-0.13%
2021/01/18	0	0.00	1	141.50	141.50	-1	1,609	-0.06%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	1	148.00	0	0.00	147.50	1	1,660	0.06%
2021/01/13	1	149.00	1	149.00	148.00	0	1,773	0.00%
2021/01/12	1	152.00	2	152.75	152.00	-1	1,854	-0.05%
2021/01/11	2	149.50	1	147.50	147.50	1	1,833	0.05%
2021/01/08	0	0.00	2	145.00	145.00	-2	1,828	-0.11%
2020/12/30	0	0.00	2	146.50	146.50	-2	1,913	-0.10%
2020/12/25	0	0.00	3	147.00	146.00	-3	1,993	-0.15%
2020/12/24	4	154.00	1	154.00	153.00	3	1,996	0.15%
2020/12/23	3	163.33	1	155.50	155.50	2	2,000	0.10%
2020/12/22	4	158.25	2	166.00	165.00	2	1,975	0.10%
2020/12/21	0	0.00	1	158.00	158.00	-1	1,946	-0.05%
2020/12/18	1	159.50	0	0.00	158.00	1	1,925	0.05%
2020/12/15	0	0.00	1	152.00	148.50	-1	1,929	-0.05%
2020/12/14	1	147.00	0	0.00	147.50	1	1,930	0.05%
2020/12/08	0	0.00	2	157.00	157.00	-2	1,936	-0.10%
2020/12/02	2	154.00	2	155.50	154.50	0	1,937	0.00%
2020/12/01	0	0.00	1	158.50	156.50	-1	1,941	-0.05%
2020/11/24	2	158.75	1	161.50	157.50	1	2,036	0.05%
2020/11/23	11	172.23	10	165.25	165.00	1	1,994	0.05%
2020/11/20	1	171.00	1	170.00	175.00	0	1,974	0.00%
2020/11/17	1	169.00	7	174.43	167.00	-6	1,968	-0.30%
2020/11/12	1	183.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	6	188.75	3	186.00	184.00	3	1,912	0.16%
2020/11/06	0	0.00	1	214.00	215.50	-1	1,885	-0.05%
2020/10/29	0	0.00	4	225.50	229.50	-4	1,834	-0.22%
2020/10/28	1	218.00	4	217.63	216.50	-3	1,787	-0.17%
2020/10/20	0	0.00	5	189.60	195.00	-5	1,515	-0.33%
2020/10/19	0	0.00	2	176.00	177.50	-2	1,447	-0.14%
2020/10/16	2	173.50	0	0.00	175.50	2	1,490	0.13%
2020/10/06	0	0.00	1	178.00	178.00	-1	1,728	-0.06%
2020/10/05	0	0.00	9	180.00	178.00	-9	1,759	-0.51%
2020/09/30	1	180.00	1	179.50	170.50	0	1,753	0.00%
2020/09/29	0	0.00	2	176.50	176.00	-2	1,765	-0.11%
2020/09/24	1	170.00	2	166.00	165.00	-1	1,759	-0.06%
2020/09/22	1	168.50	1	169.00	169.00	0	1,767	0.00%
2020/09/18	0	0.00	7	174.71	175.50	-7	1,766	-0.40%
2020/09/11	6	163.42	6	161.58	159.00	0	1,777	0.00%
2020/09/09	1	175.50	0	0.00	177.50	1	1,750	0.06%
2020/09/07	0	0.00	2	176.50	172.00	-2	1,747	-0.11%
2020/09/03	2	178.00	0	0.00	179.00	2	1,771	0.11%
2020/09/01	17	178.94	31	182.29	185.50	-14	1,719	-0.81%
2020/08/27	0	0.00	3	173.00	167.00	-3	1,733	-0.17%
2020/08/26	3	175.00	0	0.00	173.00	3	1,757	0.17%
2020/08/24	5	173.00	0	0.00	170.00	5	1,736	0.29%
2020/08/21	7	169.36	0	0.00	173.00	7	1,734	0.40%
2020/08/19	0	0.00	2	168.00	164.50	-2	1,756	-0.11%
2020/08/17	1	165.50	0	0.00	167.50	1	1,744	0.06%
2020/08/13	2	160.50	1	157.50	158.50	1	1,720	0.06%
2020/08/12	1	167.00	1	161.00	161.50	0	1,726	0.00%
2020/08/10	1	160.00	1	162.50	160.00	0	1,717	0.00%
2020/08/06	2	160.00	0	0.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	8	150.38	155.00	-8	1,747	-0.46%
2020/08/03	7	145.00	7	142.21	136.50	0	1,730	0.00%
2020/07/28	1	126.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	3	137.00	0	0.00	129.50	3	1,773	0.17%
2020/07/24	5	136.00	0	0.00	134.00	5	1,780	0.28%
2020/07/22	0	0.00	1	147.50	140.00	-1	1,765	-0.06%
2020/07/16	1	128.50	1	133.50	134.50	0	1,715	0.00%
2020/07/15	3	126.17	1	122.50	122.50	2	1,687	0.12%
2020/07/14	4	146.25	0	0.00	133.00	4	1,652	0.24%
2020/07/13	1	138.50	2	139.25	141.50	-1	1,556	-0.06%
2020/07/09	3	132.67	4	132.88	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	1	111.00	121.00	-1	1,448	-0.07%
2020/07/06	13	109.46	1	110.00	113.50	12	1,418	0.85%
2020/07/03	11	109.00	0	0.00	108.50	11	1,399	0.79%
2020/07/02	7	110.14	2	110.00	111.50	5	1,394	0.36%
2020/07/01	3	104.00	5	106.50	107.50	-2	1,393	-0.14%
2020/06/29	2	102.50	0	0.00	102.50	2	1,394	0.14%
2020/06/18	2	109.75	3	110.17	113.00	-1	1,369	-0.07%
2020/06/17	3	105.17	2	108.25	106.50	1	1,347	0.07%
2020/06/16	1	105.00	2	104.00	103.50	-1	1,340	-0.07%
2020/06/12	1	102.50	0	0.00	102.00	1	1,340	0.07%
2020/06/11	1	105.00	0	0.00	100.50	1	1,333	0.07%
2020/05/29	5	103.50	0	0.00	103.00	5	1,239	0.40%
2020/05/27	0	0.00	1	109.00	101.50	-1	1,227	-0.08%
2020/05/14	1	122.00	0	0.00	108.00	1	998	0.10%
2020/05/11	0	0.00	1	106.00	105.50	-1	839	-0.12%
2020/05/07	0	0.00	1	105.50	106.50	-1	796	-0.13%
2020/05/06	0	0.00	4	94.00	97.00	-4	736	-0.54%
2020/05/04	1	88.20	1	89.00	89.10	0	674	0.00%
2020/04/30	1	88.50	0	0.00	89.00	1	673	0.15%
2020/04/29	1	90.50	3	93.53	90.30	-2	672	-0.30%
2020/04/27	3	89.53	2	91.15	89.50	1	692	0.14%
2020/04/23	2	91.80	1	93.20	91.00	1	652	0.15%
2020/04/22	5	93.86	0	0.00	90.20	5	632	0.79%
2020/04/21	28	91.16	28	89.75	90.20	0	597	0.00%
2020/04/20	5	83.82	5	84.70	85.80	0	532	0.00%
2020/04/16	0	0.00	2	76.40	76.80	-2	480	-0.42%
2020/04/15	2	76.50	0	0.00	76.40	2	477	0.42%
2020/04/09	0	0.00	20	76.00	79.00	-20	451	-4.43%
2020/04/07	0	0.00	6	75.67	76.10	-6	435	-1.38%
2020/03/20	20	64.05	0	0.00	63.10	20	358	5.58%
2020/03/19	0	0.00	3	61.20	61.20	-3	348	-0.86%
2020/03/13	1	71.40	1	72.00	72.00	0	315	0.00%
2020/03/12	3	79.00	0	0.00	79.10	3	296	1.01%
2020/03/09	0	0.00	8	84.63	78.90	-8	248	-3.22%
2020/03/05	0	0.00	3	74.30	74.50	-3	214	-1.40%
2020/03/03	6	71.00	0	0.00	71.20	6	201	2.97%
2020/03/02	3	72.20	0	0.00	71.50	3	197	1.52%
2020/02/26	0	0.00	2	67.50	68.20	-2	185	-1.08%
2020/02/19	0	0.00	1	65.70	66.10	-1	167	-0.60%
2020/02/18	1	66.70	0	0.00	65.60	1	164	0.61%
2020/02/17	10	65.60	2	66.70	66.10	8	161	4.96%
2020/02/14	2	64.90	2	64.50	64.50	0	156	0.00%
2020/01/30	2	62.00	0	0.00	62.40	2	88	2.25%
2018/08/29	2	49.75	0	0.00	49.70	2	59	3.39%
2018/05/18	0	0.00	1	53.10	52.70	-1	116	-0.86%
2018/05/16	1	52.70	0	0.00	52.60	1	115	0.86%
2018/03/14	1	59.00	1	58.90	59.70	0	76	0.00%
2018/03/09	1	57.80	1	58.50	58.10	0	70	0.00%
2018/03/01	1	57.60	1	58.50	57.50	0	46	0.00%
2018/01/11	1	49.80	1	49.60	49.60	0	38	0.00%