• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091152.0000.00150.5014090.24%
2025/01/0700.002160.00159.00-2409-0.49%
2025/01/0600.000.1151.00151.50-0.1401-0.01%
2024/12/235148.5000.00147.5053951.27%
2024/12/110.1140.0000.00139.000.13620.02%
2024/12/040.1141.0000.00139.000.13490.01%
2024/11/2600.002137.50137.00-2380-0.53%
2024/11/2500.003137.00139.50-3381-0.79%
2024/11/201128.501131.00129.5003770.00%
2024/11/1800.001128.00127.50-1396-0.25%
2024/11/151130.501.5132.36130.00-0.5398-0.13%
2024/11/141130.501133.00128.5003980.00%
2024/11/130.1129.001128.50130.50-0.9399-0.23%
2024/11/122128.7500.00128.0023960.50%
2024/11/112135.0000.00134.0023830.52%
2024/11/071144.0000.00143.5013930.25%
2024/11/065140.401140.00141.0044060.98%
2024/10/2500.001145.50145.50-1459-0.22%
2024/10/241.2143.791145.00143.500.24710.04%
2024/10/231.1144.8700.00144.501.14860.23%
2024/10/220.2148.6300.00146.000.25120.05%
2024/10/180.1148.0000.00148.000.15400.01%
2024/10/170.1150.0000.00148.500.15470.02%
2024/10/1600.001149.50148.50-1554-0.18%
2024/10/091.1150.571149.50149.000.15400.01%
2024/10/081155.0000.00152.5015360.19%
2024/10/070.1159.0000.00157.500.15380.02%
2024/09/3000.002164.00163.50-2560-0.36%
2024/09/2500.001173.00172.50-1593-0.17%
2024/09/161.1165.232166.50164.00-0.9634-0.14%
2024/09/1200.001162.00164.50-1661-0.15%
2024/09/112157.502159.00158.0006680.00%
2024/09/101159.001158.50157.0006830.00%
2024/09/091162.5000.00162.0016810.15%
2024/09/055175.602175.25172.0036730.45%
2024/09/041170.501170.50167.0006900.00%
2024/09/021190.0000.00189.0017100.14%
2024/08/301187.5000.00188.0017160.14%
2024/08/2700.000.2180.00181.50-0.2726-0.03%
2024/08/137177.360.2176.50177.506.87710.88%
2024/08/120.2180.807183.29180.50-6.8775-0.87%
2024/08/090.1178.0000.00175.500.17780.01%
2024/08/080.1176.0000.00175.500.17780.01%
2024/08/0200.002180.00174.00-2809-0.25%
2024/08/0100.000.1181.00184.50-0.1832-0.01%
2024/07/290.5179.9300.00177.000.58300.06%
2024/07/2600.003182.50182.50-3827-0.36%
2024/07/230.2185.0033182.73183.50-32.8822-3.99%
2024/07/1900.001173.50177.00-1819-0.12%
2024/07/172173.5000.00173.0028240.24%
2024/07/151170.501167.50168.0008330.00%
2024/07/081174.501176.50176.0008900.00%
2024/07/031190.5000.00181.5019450.11%
2024/06/2700.000.3206.00206.50-0.3916-0.03%
2024/06/2600.000203.00204.0009050.00%
2024/06/240197.0000.00195.0009010.00%
2024/06/210201.0000.00202.0009020.00%
2024/06/190.1196.0000.00198.500.19160.01%
2024/06/180.1193.0000.00192.000.19330.01%
2024/06/170.1190.0000.00195.000.19360.01%
2024/06/1300.002184.00183.00-2929-0.22%
2024/06/114180.132181.75180.5029310.21%
2024/06/0700.001194.00194.50-1913-0.11%
2024/06/061190.501194.00187.5008990.00%
2024/06/0500.001187.50187.00-1890-0.11%
2024/06/031185.021187.50182.0008880.00%
2024/05/312191.752192.25188.0008870.00%
2024/05/301196.0000.00194.0018910.11%
2024/05/281.1202.1200.00198.501.19390.11%
2024/05/230213.001214.50215.00-1979-0.10%
2024/05/221.1217.9300.00214.501.19910.11%
2024/05/2000.0012231.71230.00-12987-1.21%
2024/05/165230.5000.00230.5051,0690.47%
2024/05/1300.002227.50218.00-21,064-0.19%
2024/05/092225.0000.00223.5021,1620.17%
2024/05/086217.929222.94219.50-31,213-0.25%
2024/05/072218.251218.00219.0011,1940.08%
2024/05/061203.005205.00205.50-41,170-0.34%
2024/05/033198.1700.00197.5031,1610.26%
2024/05/022196.502196.00195.0001,1640.00%
2024/04/302199.2500.00198.0021,1750.17%
2024/04/253182.673183.83184.5001,1440.00%
2024/04/192184.5000.00186.0021,1250.18%
2024/04/1600.000195.50195.5001,1310.00%
2024/04/1000.000.1201.50194.00-0.11,079-0.01%
2024/04/090188.0000.00183.5001,0360.00%
2024/03/2800.000.1185.00185.00-0.11,072-0.01%
2024/03/221187.003187.17184.00-21,164-0.17%
2024/03/213195.501195.00195.0021,1500.17%
2024/03/190.1179.0000.00178.500.11,1160.00%
2024/03/180.3171.922171.50173.50-1.71,110-0.15%
2024/03/1400.002.5169.50171.50-2.51,126-0.22%
2024/03/131171.001173.50172.0001,1260.00%
2024/03/120.1173.5000.00173.500.11,1270.00%
2024/03/110.1181.004.1173.05172.00-4.11,130-0.36%
2024/03/080.1177.8510180.60179.00-9.91,143-0.86%
2024/03/070.1180.3300.00184.500.11,1470.01%
2024/03/060.1184.045183.00182.00-4.91,159-0.42%
2024/03/041190.8813186.27185.50-121,160-1.03%
2024/03/011174.006174.00178.00-51,141-0.44%
2024/02/292170.5000.00170.0021,1280.18%
2024/02/2700.009166.72166.50-91,130-0.80%
2024/02/2600.001164.50163.50-11,142-0.09%
2024/02/231163.5000.00159.0011,2400.08%
2024/02/211158.5000.00158.0011,3230.08%
2024/02/208159.007156.71156.0011,3480.07%
2024/02/199163.068164.69167.0011,3220.08%
2024/02/161150.5000.00152.0011,3240.08%
2024/02/1500.003148.67148.50-31,379-0.22%
2024/02/051148.001149.50148.5001,3990.00%
2024/02/0233153.443151.83152.00301,4382.08%
2024/02/017159.0047159.41159.00-401,448-2.76%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音