a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    126
  • 產業
    上櫃 電子零組件類股▲0.44%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富致 (6642)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00273.0071.50-2243-0.82%
2024/12/0900.00373.7773.60-3241-1.24%
2024/12/0600.00773.0673.00-7236-2.96%
2024/10/2200.00275.5575.80-2181-1.10%
2024/10/1800.00574.0073.20-5168-2.97%
2023/08/16246.0000.0047.652316.39%
2023/07/28448.3400.0048.0543112.60%
2023/02/2100.00153.5052.50-1111-0.90%
2023/02/20155.0000.0055.0011040.95%
2022/12/1600.00248.3548.60-299-2.01%
2022/12/1500.00248.0048.55-295-2.09%
2022/12/14247.7500.0047.752822.43%
2022/11/0400.00141.2541.30-132-3.08%
2022/11/03141.6500.0041.251323.08%
2022/10/12842.3600.0041.8582334.07%
2022/10/11746.9000.0046.4571446.93%
2022/09/05251.2500.0051.5021810.70%
2022/08/05152.0000.0052.001224.50%
2022/07/06349.2800.0048.3532511.96%
2022/07/01353.7700.0054.7032213.51%
2022/06/23156.6000.0057.501224.40%
2022/06/17157.6000.0057.601234.27%
2022/06/08164.3000.0064.301224.47%
2022/05/31163.2000.0063.201224.42%
2022/05/25163.0000.0063.001224.44%
2022/04/25164.1000.0063.801244.04%
2022/04/20265.7500.0066.602248.08%
2022/03/10267.5000.0068.502494.04%
2022/02/1400.00270.0069.70-257-3.50%
2022/01/0500.00171.9070.30-177-1.30%
2022/01/04270.9500.0071.502772.57%
2021/12/24271.0000.0071.402842.35%
2021/12/09173.70175.3074.000980.00%
2021/12/08574.62674.6775.30-194-1.05%
2021/11/22169.6000.0069.8011250.80%
2021/11/09169.5000.0070.3011430.69%
2021/10/26168.0000.0068.6011710.58%
2021/10/13165.7000.0065.4013260.31%
2021/10/12167.5000.0067.5013250.31%
2021/09/3000.00178.0077.80-1411-0.24%
2021/09/29175.5000.0074.9014200.24%
2021/09/17180.4000.0080.8014290.23%
2021/08/2700.00288.7090.50-2410-0.49%
2021/08/1800.00180.5081.60-1385-0.26%
2021/08/13278.4000.0077.9023790.53%
2021/08/11280.9500.0080.1023760.53%
2021/07/30588.2800.0085.4053691.35%
2021/07/29391.0700.0091.4033630.83%
2021/07/28593.8800.0091.4053561.40%
2021/07/278102.581111.50101.5073482.01%
2021/07/261109.509110.67111.50-8316-2.53%
2021/07/233103.0000.00103.5032711.10%
2021/07/22190.10191.7094.1002370.00%
2021/07/21189.30190.0088.6002240.00%
2021/07/20289.0000.0088.5022240.89%
2021/07/19289.60291.7592.5002230.00%
2021/07/16388.2300.0088.5032201.36%
2021/07/14189.10187.6087.1002180.00%
2021/07/13186.3000.0092.0012180.46%
2021/07/12194.20696.3095.00-5206-2.42%
2021/07/0900.00491.3091.30-4193-2.07%
2021/07/0700.00285.0088.20-2166-1.20%
2021/07/0500.00978.4278.60-9133-6.74%
2021/07/01269.20170.7069.0011270.79%
2021/06/30172.80172.9072.5001320.00%
2021/06/29273.8000.0073.0021331.49%
2021/06/25374.5300.0074.8031382.17%
2021/06/24667.2000.0072.3061424.21%
2021/06/2300.00266.2065.80-2147-1.36%
2021/06/2200.00566.0265.70-5152-3.27%
2021/06/21266.4000.0066.5021541.30%
2021/06/18768.0900.0068.0071594.40%
2021/06/17368.9000.0068.3031641.82%
2021/06/15267.9000.0067.9021811.10%
2021/03/2900.00189.2087.90-1364-0.27%
2021/03/26187.7000.0088.1013550.28%
2021/02/2500.00170.8070.00-1236-0.42%
2021/02/22170.0000.0070.0012220.45%
2021/02/19168.60267.4568.60-1203-0.49%
2021/02/18162.40162.4062.4001890.00%
2021/02/1700.00156.8056.80-1176-0.57%
2021/02/0400.001047.2047.05-10159-6.28%
2021/01/1200.00446.0046.00-4141-2.82%
2020/12/17150.0000.0049.201921.08%
2020/12/16555.6000.0053.805865.75%
2020/12/15154.5000.0054.501731.36%
2020/12/1400.00149.6049.60-157-1.75%
2020/11/2400.00439.5040.35-427-14.62%
2020/11/1000.00138.6038.60-120-4.88%
2020/10/30536.5000.0036.7551532.40%
2020/05/0600.00232.5533.10-241-4.81%
2020/04/1500.00134.0034.70-160-1.66%
2020/04/08130.9000.0031.901641.56%
2020/02/06237.6500.0037.702712.80%
2019/09/2600.00240.2339.65-2103-1.93%
2019/09/24242.5800.0043.002862.32%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音