M31 (6643)-統一-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	650.00	1	640.01	657.00	0	1,028	0.00%
2025/01/20	1	618.22	0	0.00	627.00	1	1,026	0.10%
2025/01/14	0	608.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	2.2	646.00	2	627.00	603.00	0.2	1,085	0.02%
2025/01/10	2.1	674.74	1	682.00	665.00	1.1	1,078	0.10%
2025/01/09	0.1	691.38	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	2.2	721.08	0	718.00	701.00	2.2	1,074	0.20%
2025/01/07	0	0.00	0	737.00	742.00	0	1,070	0.00%
2025/01/03	1	718.00	1	720.00	720.00	0	1,091	0.00%
2024/12/30	1	756.00	0	0.00	749.00	1	1,069	0.09%
2024/12/27	0	0.00	1	761.10	763.00	-1	1,063	-0.10%
2024/12/20	1	794.00	0	0.00	771.00	1	1,039	0.10%
2024/12/19	1	775.00	3	780.00	779.00	-2	1,017	-0.20%
2024/12/18	2	811.50	2	807.50	802.00	0	1,034	0.00%
2024/12/17	3	803.00	4	805.08	821.00	-1	1,052	-0.10%
2024/12/16	2	793.50	1	782.47	783.00	1	1,013	0.10%
2024/12/13	1	740.00	0	0.00	750.00	1	990	0.10%
2024/12/06	0	0.00	0	764.00	745.00	0	1,052	0.00%
2024/12/04	0	727.00	0	0.00	724.00	0	1,035	0.00%
2024/12/03	1	728.00	1	725.00	731.00	0	1,041	0.00%
2024/11/29	1	713.00	0	710.65	720.00	1	1,043	0.09%
2024/11/28	0	670.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	683.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	701.14	0	0.00	703.00	0.1	1,042	0.01%
2024/11/20	0	0.00	1	707.94	700.00	-1	1,049	-0.10%
2024/11/19	0	0.00	0.1	698.00	691.00	-0.1	1,038	0.00%
2024/11/18	0.1	665.29	1	668.00	660.00	-0.9	1,027	-0.09%
2024/11/15	1.2	696.51	0	0.00	695.00	1.2	1,015	0.12%
2024/11/14	0	719.00	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0	715.50	1	717.00	716.00	-1	1,004	-0.10%
2024/11/12	1	742.00	0	0.00	728.00	1	999	0.10%
2024/11/08	1.1	724.73	1	720.03	728.00	0.1	981	0.01%
2024/11/07	1.1	730.51	2	736.50	720.00	-0.9	1,005	-0.09%
2024/11/06	1	768.00	1	763.00	763.00	0	1,036	0.00%
2024/11/05	2	770.96	2	765.50	752.00	0	1,082	0.00%
2024/11/04	1	766.00	1	778.00	778.00	0	1,103	0.00%
2024/11/01	3.2	731.86	2	733.50	748.00	1.2	1,071	0.11%
2024/10/30	2.1	790.31	1	758.00	758.00	1.1	1,062	0.11%
2024/10/29	0.1	786.03	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	2	812.50	1	832.00	808.00	1	1,046	0.10%
2024/10/25	2	817.00	2	828.00	816.00	0	1,047	0.00%
2024/10/21	2	850.50	2	823.54	855.00	0	1,071	0.00%
2024/10/18	3.1	800.26	1	818.00	802.00	2.1	1,060	0.19%
2024/10/16	2	838.50	1	826.00	826.00	1	1,094	0.09%
2024/10/11	1	915.00	2	900.98	876.00	-1	1,144	-0.09%
2024/10/04	0.1	834.00	0	0.00	834.00	0.1	1,238	0.01%
2024/09/25	3	800.00	0	0.00	798.00	3	1,341	0.22%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0.1	980.00	0.2	980.00	984.00	-0.1	1,331	-0.01%
2024/09/19	3	994.33	3.1	990.78	1015.00	-0.1	1,305	0.00%
2024/09/18	3	996.33	4	982.25	962.00	-1	1,272	-0.08%
2024/09/16	1	978.00	1	995.00	980.00	0	1,241	0.00%
2024/09/13	2	964.50	1	993.65	989.00	1	1,211	0.08%
2024/09/12	3	856.00	4.5	891.35	913.00	-1.5	1,149	-0.13%
2024/09/10	3	805.86	2	805.00	805.00	1	1,204	0.09%
2024/09/09	1	813.98	1	822.00	822.00	0	1,239	0.00%
2024/09/06	1	841.97	1	862.04	834.00	0	1,263	0.00%
2024/09/05	2	833.00	2	845.00	845.00	0	1,272	0.00%
2024/09/04	1.1	832.52	1	825.00	825.00	0.1	1,288	0.01%
2024/09/03	3	909.67	3.7	902.37	898.00	-0.7	1,284	-0.05%
2024/09/02	1.1	949.71	1	925.00	925.00	0.1	1,299	0.00%
2024/08/30	0	0.00	1	965.00	965.00	-1	1,326	-0.08%
2024/08/29	1	945.00	1	958.00	958.00	0	1,384	0.00%
2024/08/28	1	938.01	1	948.00	943.00	0	1,390	0.00%
2024/08/27	2.1	961.55	2	956.00	956.00	0.1	1,403	0.00%
2024/08/26	1	983.96	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0.3	1015.00	0	0.00	1010.00	0.3	1,410	0.02%
2024/08/22	2.2	1000.00	2	1000.00	1000.00	0.2	1,442	0.01%
2024/08/20	0	0.00	1	1010.00	1010.00	-1	1,469	-0.07%
2024/08/16	0.1	1065.00	1.1	1026.58	1050.00	-1	1,474	-0.07%
2024/08/15	1	987.97	1.1	981.56	975.00	-0.1	1,472	-0.01%
2024/08/14	0	0.00	0	899.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	1	872.97	870.00	-1	1,481	-0.07%
2024/08/12	2.2	861.16	1	865.00	860.00	1.2	1,507	0.08%
2024/08/09	2.1	858.57	2	868.52	885.00	0.1	1,536	0.01%
2024/08/08	0.3	791.86	0	829.00	826.00	0.3	1,525	0.02%
2024/08/07	1.1	881.57	0	933.00	870.00	1	1,481	0.07%
2024/08/06	0	875.11	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1104.27	0	0.00	1040.00	0.1	1,443	0.01%
2024/08/01	0	0.00	0	1162.50	1155.00	0	1,440	0.00%
2024/07/31	0.1	1115.00	0	1135.00	1115.00	0.1	1,443	0.01%
2024/07/30	0	0.00	0.3	1131.36	1145.00	-0.3	1,440	-0.02%
2024/07/29	5	1198.92	5	1166.10	1125.00	0	1,426	0.00%
2024/07/26	1	1264.85	1	1245.00	1245.00	0	1,402	0.00%
2024/07/23	0	0.00	0	1335.00	1300.00	0	1,410	0.00%
2024/07/22	3.3	1266.67	3	1270.00	1285.00	0.3	1,415	0.02%
2024/07/19	0	0.00	1	1315.00	1315.00	-1	1,412	-0.07%
2024/07/18	0	1325.00	1	1325.00	1330.00	-1	1,413	-0.07%
2024/07/16	0	0.00	2	1465.00	1405.00	-2	1,394	-0.14%
2024/07/12	2	1387.50	2	1410.00	1425.00	0	1,400	0.00%
2024/07/11	2	1415.00	2	1395.00	1395.00	0	1,400	0.00%
2024/07/10	1	1385.00	1	1375.20	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0	1383.61	1410.00	0	1,391	0.00%
2024/07/08	0.2	1325.00	0	1311.16	1285.00	0.2	1,360	0.01%
2024/07/05	0	0.00	1	1384.41	1305.00	-1	1,356	-0.07%
2024/07/04	0	0.00	1	1329.31	1330.00	-1	1,334	-0.08%
2024/07/03	0.6	1219.87	1	1225.05	1210.00	-0.4	1,321	-0.03%
2024/07/02	0	0.00	0	1190.00	1195.00	0	1,320	0.00%
2024/07/01	1.1	1198.52	0	0.00	1180.00	1.1	1,334	0.08%
2024/06/28	0.1	1110.00	0	0.00	1135.00	0.1	1,370	0.01%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	0	0.00	0	1130.00	1125.00	0	1,411	0.00%
2024/06/25	0	0.00	0	1102.50	1085.00	0	1,406	0.00%
2024/06/24	0.1	1270.63	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	0	0.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	0	1305.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	1	1319.59	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	1	1319.96	1	1325.00	1330.00	0	1,376	0.00%
2024/06/17	1	1275.00	2	1302.50	1310.00	-1	1,341	-0.07%
2024/06/14	0	0.00	1	1165.25	1225.00	-1	1,289	-0.08%
2024/06/12	1	1099.80	2	1097.61	1110.00	-1	1,218	-0.08%
2024/06/11	1.1	1097.03	0	0.00	1090.00	1.1	1,236	0.09%
2024/06/07	3	1150.00	3.1	1158.56	1165.00	-0.1	1,230	0.00%
2024/06/06	1	1160.00	1	1170.00	1150.00	0	1,228	0.00%
2024/06/05	4	1145.00	2	1130.00	1130.00	2	1,225	0.16%
2024/06/04	7	1166.43	8	1159.98	1135.00	-1	1,214	-0.08%
2024/05/31	1	1124.61	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	2	1107.50	2	1142.50	1140.00	0	1,229	0.00%
2024/05/29	5.1	1134.81	6	1110.83	1110.00	-1	1,241	-0.08%
2024/05/28	1	1130.00	0	1140.00	1130.00	1	1,242	0.08%
2024/05/27	1	1070.05	1	1075.00	1070.00	0	1,216	0.00%
2024/05/24	5.1	1057.11	5	1040.00	1040.00	0.1	1,204	0.01%
2024/05/23	0	1040.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1054.99	1	1035.00	1050.00	0	1,182	0.00%
2024/05/20	1	1065.00	1	1040.00	1070.00	0	1,177	0.00%
2024/05/16	1	1065.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	2	1072.50	2	1062.50	1085.00	0	1,143	0.00%
2024/05/14	2	1005.00	2	1027.50	1030.00	0	1,112	0.00%
2024/05/13	2	988.00	2	989.50	965.00	0	1,114	0.00%
2024/05/10	1.1	1078.72	1	1105.00	1015.00	0.1	1,118	0.01%
2024/05/09	2	1100.10	2	1130.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.01	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	0	1146.25	0	0.00	1145.00	0	1,164	0.00%
2024/05/02	0	0.00	1	1210.00	1205.00	-1	1,214	-0.08%
2024/04/29	5	1238.00	3	1231.68	1210.00	2	1,262	0.16%
2024/04/26	3	1178.33	2	1182.53	1180.00	1	1,258	0.08%
2024/04/25	3	1125.00	4	1127.50	1120.00	-1	1,261	-0.08%
2024/04/24	3	1180.00	3	1188.32	1190.00	0	1,276	0.00%
2024/04/23	2	1162.50	2	1145.00	1145.00	0	1,310	0.00%
2024/04/22	0	1145.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	4	1282.50	4	1273.75	1295.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	3	1316.45	1310.00	-3	1,342	-0.22%
2024/04/15	0	0.00	2	1235.22	1220.00	-2	1,338	-0.15%
2024/04/12	6	1323.28	5	1298.00	1295.00	1	1,344	0.08%
2024/04/11	2	1325.00	1	1330.00	1295.00	1	1,347	0.07%
2024/04/10	1	1368.75	0.2	1360.00	1320.00	0.9	1,337	0.06%
2024/04/09	1	1419.41	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	0	1416.25	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1570.00	1555.00	0	1,311	0.00%
2024/04/02	1	1540.00	3	1550.14	1595.00	-2	1,293	-0.16%
2024/04/01	2	1497.50	4	1468.75	1480.00	-2	1,252	-0.16%
2024/03/29	3	1400.00	0	0.00	1410.00	3	1,226	0.24%
2024/03/25	0	0.00	0.2	1430.00	1395.00	-0.2	1,209	-0.02%
2024/03/18	0	0.00	0.1	1340.00	1375.00	-0.1	1,320	-0.01%
2024/03/14	2	1517.50	1	1445.22	1465.00	1	1,406	0.07%
2024/03/13	1	1440.08	3	1458.33	1445.00	-2	1,395	-0.14%
2024/03/12	1	1569.41	1	1490.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0	1590.00	1555.00	0	1,433	0.00%
2024/03/08	0	1520.00	0.4	1572.50	1490.00	-0.4	1,436	-0.03%
2024/03/07	0.3	1625.00	0	0.00	1595.00	0.3	1,431	0.02%
2024/03/06	1	1634.76	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1805.15	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	2005.15	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	1	1979.33	1985.00	-1	1,393	-0.07%
2024/02/27	0	0.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/26	1	1750.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	0.00	0	1735.00	1745.00	0	1,365	0.00%
2024/02/22	0.4	1662.98	0	0.00	1650.00	0.4	1,364	0.03%
2024/02/19	0	1675.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	2	1772.50	0	0.00	1770.00	2	1,365	0.15%
2024/02/15	0	0.00	1	1795.05	1820.00	-1	1,423	-0.07%
2024/02/05	1	1724.90	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1834.99	1	1810.11	1805.00	0	1,470	0.00%
2024/01/31	4	1786.27	4	1770.02	1760.00	0	1,515	0.00%