緯穎 (6669)-統一-桃園券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2270.71	1.1	2265.93	2240.00	-0.9	2,454	-0.04%
2025/01/20	0	2445.00	0	2443.75	2450.00	0	2,351	0.00%
2025/01/17	0	0.00	0	2405.00	2415.00	0	2,341	0.00%
2025/01/16	1	2400.00	0	2400.00	2395.00	1	2,339	0.04%
2025/01/15	0	2350.00	0	0.00	2330.00	0	2,337	0.00%
2025/01/14	0	0.00	0	2440.00	2440.00	0	2,318	0.00%
2025/01/13	0	2445.42	1	2456.04	2425.00	-1	2,318	-0.04%
2025/01/10	0.2	2571.38	0.1	2560.00	2535.00	0.2	2,289	0.01%
2025/01/09	1.2	2627.05	1	2640.00	2615.00	0.2	2,266	0.01%
2025/01/08	0	0.00	0.1	2784.00	2755.00	-0.1	2,239	0.00%
2025/01/07	0.1	2735.08	1	2754.90	2770.00	-0.9	2,254	-0.04%
2025/01/06	1.1	2671.71	0	0.00	2700.00	1.1	2,254	0.05%
2025/01/03	0	2601.33	0	2560.00	2610.00	0	2,242	0.00%
2025/01/02	0.1	2648.00	0	2580.00	2550.00	0	2,232	0.00%
2024/12/31	0.4	2575.71	0.5	2540.36	2620.00	-0.2	2,225	-0.01%
2024/12/30	0	2571.43	0.1	2550.71	2550.00	-0.1	2,237	0.00%
2024/12/27	0	2595.00	0	0.00	2595.00	0	2,235	0.00%
2024/12/26	0	2605.00	0	0.00	2570.00	0	2,252	0.00%
2024/12/25	0	2575.00	0	0.00	2585.00	0	2,264	0.00%
2024/12/24	0.7	2586.23	0.2	2588.41	2535.00	0.4	2,266	0.02%
2024/12/23	0.3	2626.70	0	0.00	2650.00	0.3	2,261	0.01%
2024/12/20	0.2	2645.15	0.1	2632.08	2640.00	0.1	2,260	0.01%
2024/12/19	1.1	2659.01	0.1	2527.17	2670.00	1	2,218	0.04%
2024/12/18	0	2510.00	1	2569.22	2565.00	-1	2,177	-0.05%
2024/12/17	0.1	2562.44	0	0.00	2605.00	0.1	2,162	0.00%
2024/12/16	0.1	2535.94	0	2497.50	2500.00	0	2,150	0.00%
2024/12/13	0.1	2498.81	0	2525.00	2515.00	0.1	2,114	0.00%
2024/12/12	0	2472.24	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	0	2450.00	0	0.00	2480.00	0	2,133	0.00%
2024/12/10	2	2425.44	4.1	2440.05	2435.00	-2	2,122	-0.09%
2024/12/09	0.1	2490.00	5.1	2501.38	2485.00	-5	2,096	-0.24%
2024/12/06	0	2435.00	3.5	2425.52	2410.00	-3.5	2,034	-0.17%
2024/12/05	5	2274.00	9.4	2313.75	2325.00	-4.4	1,989	-0.22%
2024/12/04	0	0.00	16.9	2132.58	2190.00	-16.9	1,926	-0.88%
2024/12/03	2.1	1982.10	0	0.00	2020.00	2.1	1,909	0.11%
2024/12/02	1	1970.00	0	0.00	1955.00	1	1,890	0.05%
2024/11/28	1	1940.00	0	0.00	1980.00	1	1,863	0.05%
2024/11/27	6.9	1973.98	1.1	1981.98	1910.00	5.8	1,838	0.32%
2024/11/26	2	2117.50	0.3	2120.00	2115.00	1.7	1,765	0.10%
2024/11/25	0	2188.33	0	0.00	2200.00	0	1,747	0.00%
2024/11/22	1.1	2133.77	0.2	2155.00	2130.00	0.9	1,728	0.05%
2024/11/21	0.3	2048.85	1	2064.85	2035.00	-0.7	1,716	-0.04%
2024/11/20	2	2079.99	0	0.00	2080.00	2	1,718	0.12%
2024/11/19	3	2080.03	1	2075.00	2085.00	2	1,718	0.12%
2024/11/18	0.2	2079.41	0.1	2111.15	2065.00	0	1,718	0.00%
2024/11/15	0.1	2199.37	0	0.00	2160.00	0.1	1,735	0.00%
2024/11/14	1.1	2230.67	1.9	2273.76	2260.00	-0.8	1,734	-0.05%
2024/11/13	0	2120.00	1.1	2114.91	2140.00	-1.1	1,679	-0.07%
2024/11/12	1	2134.81	2.2	2103.14	2100.00	-1.2	1,666	-0.07%
2024/11/11	0	2090.00	0	2100.00	2085.00	0	1,633	0.00%
2024/11/08	1.2	2041.27	1.2	2055.83	2060.00	0	1,612	0.00%
2024/11/07	0.4	1981.09	0	2005.00	2000.00	0.4	1,650	0.02%
2024/11/06	2.1	1987.44	0.1	1967.41	1990.00	2	1,666	0.12%
2024/11/05	0	1935.39	2	1965.00	1930.00	-2	1,691	-0.12%
2024/11/04	0	1936.45	0	1960.00	1960.00	0	1,733	0.00%
2024/11/01	0.2	1836.50	0	0.00	1865.00	0.2	1,740	0.01%
2024/10/29	0.1	1920.19	0	1920.71	1920.00	0.1	1,790	0.01%
2024/10/28	0	0.00	0.1	1980.00	1970.00	-0.1	1,832	0.00%
2024/10/25	0.1	1980.00	0.2	1973.68	1980.00	-0.1	1,878	-0.01%
2024/10/24	0.1	2004.26	0.2	2013.61	1985.00	0	1,900	0.00%
2024/10/22	0.1	2013.00	0	0.00	2025.00	0.1	1,945	0.00%
2024/10/18	0	1975.00	0.1	1961.92	1935.00	-0.1	1,951	-0.01%
2024/10/16	0	1951.25	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0.1	1964.50	0.1	1965.00	1965.00	0.1	1,979	0.00%
2024/10/14	0.1	1940.00	1	1989.71	1990.00	-1	1,955	-0.05%
2024/10/11	5.1	1887.95	3	1894.97	1895.00	2.1	1,922	0.11%
2024/10/09	0	1836.35	0	1829.17	1805.00	0	1,925	0.00%
2024/10/08	1	1740.00	1	1720.00	1745.00	0	1,913	0.00%
2024/10/07	1.1	1719.47	0	0.00	1705.00	1.1	1,924	0.06%
2024/10/04	1	1730.03	0	0.00	1730.00	1	1,918	0.05%
2024/10/01	2	1770.00	0	1745.00	1755.00	2	1,906	0.10%
2024/09/30	5.1	1778.78	0	1780.00	1715.00	5.1	1,913	0.27%
2024/09/27	5	1800.12	0	0.00	1825.00	5	1,902	0.26%
2024/09/26	0	1820.00	0	1815.00	1825.00	0	1,885	0.00%
2024/09/25	1	1825.15	0	1845.00	1825.00	1	1,881	0.05%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1775.24	1	1795.00	1775.00	0	1,864	0.00%
2024/09/20	0	1790.31	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	1	1795.20	0	1795.00	1820.00	1	1,887	0.05%
2024/09/18	0.1	1742.20	0	0.00	1715.00	0.1	1,882	0.00%
2024/09/16	0	1785.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0	1816.74	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	1770.00	0	0.00	1815.00	0	1,899	0.00%
2024/09/11	0	1643.33	0	0.00	1650.00	0	1,872	0.00%
2024/09/06	0	1720.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	1.1	1697.60	1	1680.00	1660.00	0.1	1,863	0.01%
2024/09/04	0.4	1684.39	0	1685.00	1675.00	0.4	1,862	0.02%
2024/09/03	0.1	1860.85	0	0.00	1840.00	0.1	1,828	0.01%
2024/09/02	0.1	1878.28	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	1.1	1912.20	1	1895.00	1900.00	0.1	1,833	0.01%
2024/08/29	1.1	1856.30	1	1869.71	1905.00	0	1,828	0.00%
2024/08/28	0	1913.64	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0	1899.09	2	1905.00	1905.00	-2	1,858	-0.11%
2024/08/26	0	1950.00	0	0.00	1910.00	0	1,863	0.00%
2024/08/23	0.2	1903.16	0	0.00	1915.00	0.2	1,853	0.01%
2024/08/22	0.1	1870.46	0	0.00	1865.00	0.1	1,847	0.00%
2024/08/21	2.2	1909.79	0	1910.00	1890.00	2.1	1,839	0.12%
2024/08/20	2	1957.43	2	1970.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1944.75	0	0.00	1930.00	0.1	1,861	0.00%
2024/08/16	0	1995.00	1	2005.00	2025.00	-1	1,826	-0.05%
2024/08/15	1	1949.97	1	1960.00	1925.00	0	1,802	0.00%
2024/08/14	1	1955.02	1	1985.00	1960.00	0	1,797	0.00%
2024/08/13	0.2	1959.70	0	0.00	1950.00	0.2	1,789	0.01%
2024/08/12	0	1946.67	0	0.00	1965.00	0	1,809	0.00%
2024/08/09	3	1954.61	2	1905.00	1875.00	1	1,837	0.06%
2024/08/06	0	1675.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0.3	1791.30	0	0.00	1790.00	0.3	1,747	0.02%
2024/08/02	0.6	1980.69	0	0.00	1985.00	0.6	1,765	0.03%
2024/08/01	0.1	2146.02	0	0.00	2135.00	0.1	1,741	0.01%
2024/07/31	0	0.00	0	2050.00	2030.00	0	1,706	0.00%
2024/07/29	1.2	1970.70	1	1935.00	1900.00	0.2	1,622	0.01%
2024/07/26	0.3	1994.29	0	0.00	1975.00	0.3	1,604	0.02%
2024/07/23	0	2180.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	1.2	2196.67	1	2150.00	2160.00	0.2	1,552	0.01%
2024/07/19	1.4	2271.07	1	2230.00	2205.00	0.4	1,552	0.03%
2024/07/18	1.2	2307.92	1	2280.00	2275.00	0.2	1,552	0.01%
2024/07/15	0	2380.91	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2450.31	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0	2535.00	0	0.00	2525.00	0	1,589	0.00%
2024/07/04	0	0.00	0	2669.09	2730.00	0	1,617	0.00%
2024/07/03	0	0.00	0	2620.00	2620.00	0	1,628	0.00%
2024/07/02	0	2570.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2625.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2584.55	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/25	0	0.00	0	2565.00	2605.00	0	1,745	0.00%
2024/06/19	0	0.00	0	2881.43	2965.00	0	1,740	0.00%
2024/06/14	0	2710.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	0	2705.00	2715.00	0	1,796	0.00%
2024/06/12	0	2585.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	0	2580.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/06	0	0.00	0	2610.00	2620.00	0	1,897	0.00%
2024/06/05	0	2538.33	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2565.00	0	0.00	2535.00	0	1,959	0.00%
2024/05/31	0	2586.67	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	2640.83	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	1	2675.03	1	2705.00	2640.00	0	2,031	0.00%
2024/05/28	0	2705.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2725.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	1	2810.00	2740.00	-1	2,212	-0.05%
2024/05/23	1	2729.75	0	2700.00	2740.00	1	2,207	0.04%
2024/05/22	0	2595.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/14	0	0.00	0	2460.00	2470.00	0	2,343	0.00%
2024/05/08	0	0.00	3	2476.69	2395.00	-3	2,387	-0.13%
2024/05/03	1	2239.99	1	2295.00	2225.00	0	2,427	0.00%
2024/05/02	0	2293.33	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	2	2385.00	2360.00	-2	2,495	-0.08%
2024/04/24	0	0.00	1	2205.00	2290.00	-1	2,696	-0.04%
2024/04/23	1	2120.00	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	1	2230.00	1	2115.00	2160.00	0	2,732	0.00%
2024/04/19	0	2355.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/17	0	2375.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/15	0	0.00	0	2440.00	2420.00	0	2,796	0.00%
2024/04/12	0	2420.00	0.1	2420.00	2405.00	-0.1	2,775	0.00%
2024/04/11	1.1	2338.64	1	2335.00	2325.00	0.1	2,762	0.00%
2024/04/10	2	2365.00	0	0.00	2355.00	2	2,764	0.07%
2024/04/09	0	0.00	0	2400.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	2.2	2490.72	2475.00	-2.2	2,767	-0.08%
2024/04/03	1	2457.73	0	2375.00	2460.00	1	2,749	0.04%
2024/04/02	2	2260.08	0	0.00	2240.00	2	2,709	0.07%
2024/04/01	0	0.00	0	2267.50	2295.00	0	2,703	0.00%
2024/03/29	0.1	2291.61	1	2210.00	2270.00	-0.9	2,695	-0.03%
2024/03/28	0	2156.67	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	2	2200.23	0	0.00	2185.00	2	2,668	0.08%
2024/03/26	0	2270.00	0	2200.00	2225.00	0	2,721	0.00%
2024/03/20	0	2265.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2236.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	1	2190.05	1	2200.00	2195.00	0	2,761	0.00%
2024/03/15	0	2242.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2265.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2330.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2420.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/07	0	2460.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2570.00	2560.00	0	2,685	0.00%
2024/03/05	0	2460.00	0.2	2475.00	2560.00	-0.2	2,681	-0.01%
2024/03/04	0	2470.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	2475.00	0	2480.00	2500.00	0	2,670	0.00%
2024/02/29	0	2306.85	0	0.00	2330.00	0	2,633	0.00%
2024/02/27	0	2102.08	0.1	2122.50	2120.00	0	2,574	0.00%
2024/02/26	0.1	2235.00	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	0.00	1	2230.00	2170.00	-1	2,538	-0.04%
2024/02/22	1.2	2161.23	0	0.00	2115.00	1.2	2,538	0.05%
2024/02/16	0	2270.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/05	0	2285.00	0	0.00	2265.00	0	2,573	0.00%